Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:02	420.8	1548	AT	420.8	421.0	Sell		4,630,059	3601	LSE
09:52:02	420.8	813	AT	420.8	421.0	Sell		4,628,511	3600	LSE
09:52:02	420.8	774	AT	420.8	421.0	Sell		4,627,698	3599	LSE
09:52:01	420.6	120	AT	420.6	421.0	Sell		4,626,924	3598	LSE
09:52:01	420.8	841	AT	420.8	421.0	Sell		4,626,804	3597	LSE
09:52:01	420.8	774	AT	420.8	421.0	Sell		4,625,963	3596	LSE
09:51:29	420.484	700	O	420.4	420.8	Sell		4,625,189	3595	LSE
09:51:23	420.8	600	AT	420.8	421.0	Sell		4,624,489	3594	LSE
09:51:18	420.8	71	AT	420.4	420.8	Buy		4,623,889	3593	LSE
09:51:18	420.8	229	AT	420.4	420.8	Buy		4,623,818	3592	LSE
09:51:18	420.8	300	AT	420.4	420.8	Buy		4,623,589	3591	LSE
09:51:18	420.8	300	AT	420.4	420.8	Buy		4,623,289	3590	LSE
09:51:10	420.8	1057	AT	420.4	420.8	Buy		4,622,989	3589	LSE
09:51:10	420.8	443	AT	420.4	420.8	Buy		4,621,932	3588	LSE
09:51:10	420.8	77	AT	420.4	420.8	Buy		4,621,489	3587	LSE
09:51:10	420.8	139	AT	420.4	420.8	Buy		4,621,412	3586	LSE
09:51:10	420.8	61	AT	420.4	420.8	Buy		4,621,273	3585	LSE
09:51:10	420.8	500	AT	420.4	420.8	Buy		4,621,212	3584	LSE
09:50:59	420.4	30	AT	420.4	420.8	Sell		4,620,712	3583	LSE
09:50:59	420.6	4	AT	420.6	420.8	Sell		4,620,682	3582	LSE
09:50:56	420.6	200	AT	420.6	420.8	Sell		4,620,678	3581	LSE
09:50:56	420.6	780	AT	420.6	420.8	Sell		4,620,478	3580	LSE
09:50:56	420.6	390	AT	420.6	420.8	Sell		4,619,698	3579	LSE
09:50:56	420.6	245	AT	420.2	420.6	Buy		4,619,308	3578	LSE
09:50:56	420.4	32	AT	420.4	420.8	Sell		4,619,063	3577	LSE
09:50:56	420.4	16	AT	420.4	420.8	Sell		4,619,031	3576	LSE
09:50:56	420.6	432	AT	420.2	420.6	Buy		4,619,015	3575	LSE
09:50:56	420.6	15	AT	420.2	420.6	Buy		4,618,583	3574	LSE
09:50:56	420.6	101	AT	420.2	420.6	Buy		4,618,568	3573	LSE
09:50:55	420.6	10	AT	420.2	420.6	Buy		4,618,467	3572	LSE
09:50:55	420.6	561	AT	420.2	420.6	Buy		4,618,457	3571	LSE
09:50:55	420.6	139	AT	420.2	420.6	Buy		4,617,896	3570	LSE
09:50:55	420.6	390	AT	420.0	420.6	Buy		4,617,757	3569	LSE
09:50:55	420.6	710	AT	420.0	420.6	Buy		4,617,367	3568	LSE
09:50:53	420.6	100	AT	420.0	420.6	Buy		4,616,657	3567	LSE
09:50:53	420.6	200	AT	420.0	420.6	Buy		4,616,557	3566	LSE
09:50:53	420.6	100	AT	420.0	420.6	Buy		4,616,357	3565	LSE
09:50:53	420.6	200	AT	420.0	420.6	Buy		4,616,257	3564	LSE
09:50:53	420.6	200	AT	420.0	420.6	Buy		4,616,057	3563	LSE
09:50:53	420.6	5	AT	420.4	420.6	Buy		4,615,857	3562	LSE
09:50:53	420.6	562	AT	420.6	420.8	Sell		4,615,852	3561	LSE
09:50:53	420.6	416	AT	420.6	420.8	Sell		4,615,290	3560	LSE
09:50:53	420.6	610	AT	420.6	420.8	Sell		4,614,874	3559	LSE
09:50:50	420.6	19	AT	420.6	420.8	Sell		4,614,264	3558	LSE
09:50:32	420.6	259	AT	420.2	420.6	Buy		4,614,245	3557	LSE
09:50:32	420.6	66	AT	420.2	420.6	Buy		4,613,986	3556	LSE
09:50:32	420.6	333	AT	420.2	420.6	Buy		4,613,920	3555	LSE
09:50:32	420.6	367	AT	420.2	420.6	Buy		4,613,587	3554	LSE
09:50:32	420.2	746	AT	420.2	420.6	Sell		4,613,220	3553	LSE
09:50:32	420.4	32	AT	420.4	420.6	Sell		4,612,474	3552	LSE
09:50:32	420.4	396	AT	420.4	420.6	Sell		4,612,442	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions