Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	420.0	1300	AT	419.8	420.0	Buy		2,614,046	1551	LSE
09:30:01	420.0	681	AT	419.8	420.0	Buy		2,612,746	1550	LSE
09:30:01	420.0	1479	AT	419.8	420.2			2,612,065	1549	LSE
09:30:01	420.0	2245	AT	419.8	420.0	Buy		2,610,586	1548	LSE
09:30:01	420.0	3	AT	419.8	420.0	Buy		2,608,341	1547	LSE
09:30:01	420.0	611	AT	419.8	420.0	Buy		2,608,338	1546	LSE
09:30:01	420.0	78	AT	419.8	420.0	Buy		2,607,727	1545	LSE
09:30:01	420.0	700	AT	419.8	420.0	Buy		2,607,649	1544	LSE
09:30:01	420.0	400	AT	419.8	420.0	Buy		2,606,949	1543	LSE
09:30:01	420.0	78	AT	419.8	420.0	Buy		2,606,549	1542	LSE
09:30:01	420.0	400	AT	419.8	420.0	Buy		2,606,471	1541	LSE
09:30:01	420.0	300	AT	419.8	420.0	Buy		2,606,071	1540	LSE
09:30:01	420.0	57	AT	419.8	420.0	Buy		2,605,771	1539	LSE
09:30:01	420.0	100	AT	419.8	420.0	Buy		2,605,714	1538	LSE
09:30:01	420.0	276	AT	419.8	420.0	Buy		2,605,614	1537	LSE
09:30:01	420.0	276	AT	419.8	420.0	Buy		2,605,338	1536	LSE
09:30:01	420.0	1604	AT	419.8	420.0	Buy		2,605,062	1535	LSE
09:30:01	420.0	1120	AT	419.8	420.0	Buy		2,603,458	1534	LSE
09:30:01	420.0	279	AT	419.8	420.2			2,602,338	1533	LSE
09:30:01	420.0	985	AT	419.8	420.0	Buy		2,602,059	1532	LSE
09:30:01	420.0	829	AT	419.8	420.0	Buy		2,601,074	1531	LSE
09:30:01	420.0	700	AT	419.8	420.0	Buy		2,600,245	1530	LSE
09:30:01	420.0	700	AT	419.8	420.0	Buy		2,599,545	1529	LSE
09:30:00	420.0	71	AT	419.8	420.0	Buy		2,598,845	1528	LSE
09:30:00	420.0	700	AT	419.8	420.0	Buy		2,598,774	1527	LSE
09:30:00	420.0	3000	AT	419.8	420.0	Buy		2,598,074	1526	LSE
09:30:00	420.0	989	AT	419.8	420.0	Buy		2,595,074	1525	LSE
09:30:00	420.0	817	AT	419.8	420.0	Buy		2,594,085	1524	LSE
09:30:00	420.0	105	AT	419.8	420.0	Buy		2,593,268	1523	LSE
09:30:00	420.0	783	AT	419.8	420.0	Buy		2,593,163	1522	LSE
09:30:00	420.0	306	AT	419.8	420.0	Buy		2,592,380	1521	LSE
09:30:00	420.0	63	AT	419.8	420.2			2,592,074	1520	LSE
09:30:00	420.0	2922	AT	419.8	420.0	Buy		2,592,011	1519	LSE
09:30:00	420.0	78	AT	419.8	420.0	Buy		2,589,089	1518	LSE
09:30:00	420.0	3000	AT	419.8	420.0	Buy		2,589,011	1517	LSE
09:30:00	420.0	224	AT	419.8	420.0	Buy		2,586,011	1516	LSE
09:30:00	420.0	2776	AT	419.8	420.0	Buy		2,585,787	1515	LSE
09:30:00	420.0	498	AT	419.8	420.2			2,583,011	1514	LSE
09:30:00	420.0	1145	AT	419.8	420.0	Buy		2,582,513	1513	LSE
09:30:00	420.0	1133	AT	419.8	420.0	Buy		2,581,368	1512	LSE
09:30:00	420.0	700	AT	419.8	420.0	Buy		2,580,235	1511	LSE
09:29:59	420.0	34	AT	419.8	420.0	Buy		2,579,535	1510	LSE
09:29:59	420.0	200	AT	419.8	420.0	Buy		2,579,501	1509	LSE
09:29:59	420.0	700	AT	419.6	420.0	Buy		2,579,301	1508	LSE
09:29:59	420.0	200	AT	419.6	420.0	Buy		2,578,601	1507	LSE
09:29:59	420.0	33	AT	419.6	420.0	Buy		2,578,401	1506	LSE
09:29:59	420.0	230	AT	419.6	420.0	Buy		2,578,368	1505	LSE
09:29:59	420.0	237	AT	419.6	420.0	Buy		2,578,138	1504	LSE
09:29:59	420.0	483	AT	419.6	420.0	Buy		2,577,901	1503	LSE
09:29:59	420.0	410	AT	419.6	420.0	Buy		2,577,418	1502	LSE
09:29:59	420.0	1864	AT	419.6	420.0	Buy		2,577,008	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions