Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:47-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:29	419.2	9259	AT	419.0	419.2	Buy		971,772	651	LSE
05:47:29	419.2	955	AT	419.2	419.4	Sell		962,513	650	LSE
05:47:22	419.2	2293	AT	419.2	419.4	Sell		961,558	649	LSE
05:47:22	419.2	1013	AT	419.2	419.4	Sell		959,265	648	LSE
05:47:19	419.2	5118	AT	419.0	419.2	Buy		958,252	647	LSE
05:47:19	419.2	938	AT	419.0	419.2	Buy		953,134	646	LSE
05:47:19	419.2	1057	AT	419.2	419.4	Sell		952,196	645	LSE
05:47:19	419.2	3101	AT	419.2	419.4	Sell		951,139	644	LSE
05:47:13	419.2	1266	AT	419.2	419.4	Sell		948,038	643	LSE
05:47:09	419.2	710	AT	419.2	419.6	Sell		946,772	642	LSE
05:47:09	419.2	693	AT	419.2	419.6	Sell		946,062	641	LSE
05:47:09	419.2	1414	AT	419.2	419.6	Sell		945,369	640	LSE
05:47:04	419.4	1012	AT	419.2	419.4	Buy		943,955	639	LSE
05:47:04	419.4	188	AT	419.2	419.4	Buy		942,943	638	LSE
05:47:04	419.4	904	AT	419.2	419.4	Buy		942,755	637	LSE
05:47:04	419.2	767	AT	419.0	419.2	Buy		941,851	636	LSE
05:47:04	419.2	9607	AT	419.0	419.2	Buy		941,084	635	LSE
05:45:19	419.2	607	AT	419.0	419.2	Buy		931,477	634	LSE
05:45:13	419.066	600	O	419.0	419.2	Sell		930,870	633	LSE
05:44:44	419.2	480	AT	419.0	419.2	Buy		930,270	632	LSE
05:44:44	419.2	306	AT	419.0	419.2	Buy		929,790	631	LSE
05:44:44	419.2	1154	AT	419.0	419.2	Buy		929,484	630	LSE
05:44:44	419.2	1677	AT	419.0	419.2	Buy		928,330	629	LSE
05:44:44	419.2	4775	AT	419.0	419.2	Buy		926,653	628	LSE
05:44:43	419.0	56	AT	419.0	419.2	Sell		921,878	627	LSE
05:44:12	419.0	2578	AT	418.8	419.2			921,822	626	LSE
05:44:12	419.0	1263	AT	419.0	419.2	Sell		919,244	625	LSE
05:44:12	419.0	3046	AT	419.0	419.2	Sell		917,981	624	LSE
05:44:12	419.0	2578	AT	419.0	419.2	Sell		914,935	623	LSE
05:44:12	419.0	2247	AT	419.0	419.2	Sell		912,357	622	LSE
05:44:10	419.0	2607	AT	419.0	419.2	Sell		910,110	621	LSE
05:44:04	419.0	56	AT	419.0	419.2	Sell		907,503	620	LSE
05:44:03	419.0	19	AT	419.0	419.2	Sell		907,447	619	LSE
05:44:03	419.0	2431	AT	419.0	419.2	Sell		907,428	618	LSE
05:44:03	419.0	725	AT	419.0	419.2	Sell		904,997	617	LSE
05:44:03	419.0	1494	AT	419.0	419.2	Sell		904,272	616	LSE
05:44:03	419.0	19	AT	419.0	419.2	Sell		902,778	615	LSE
05:42:03	419.4	66	AT	419.2	419.4	Buy		902,759	614	LSE
05:42:03	419.4	188	AT	419.0	419.4	Buy		902,693	613	LSE
05:42:03	419.4	188	AT	419.0	419.4	Buy		902,505	612	LSE
05:42:03	419.4	425	AT	419.0	419.4	Buy		902,317	611	LSE
05:41:47	419.0	2464	AT	418.8	419.2			901,892	610	LSE
05:41:47	419.0	12457	AT	419.0	419.2	Sell		899,428	609	LSE
05:41:46	419.0	2765	AT	419.0	419.4	Sell		886,971	608	LSE
05:41:46	419.2	663	AT	419.0	419.2	Buy		884,206	607	LSE
05:41:46	419.2	2339	AT	419.0	419.2	Buy		883,543	606	LSE
05:41:46	419.2	906	AT	419.0	419.2	Buy		881,204	605	LSE
05:41:46	419.2	348	AT	419.0	419.2	Buy		880,298	604	LSE
05:41:46	419.2	1285	AT	419.0	419.2	Buy		879,950	603	LSE
05:41:46	419.0	9214	AT	418.8	419.2			878,665	602	LSE
05:41:46	419.0	3619	AT	419.0	419.2	Sell		869,451	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions