Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:51-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:41	419.4	129	AT	419.2	419.4	Buy		2,263,976	1201	LSE
08:49:49	419.2	626	AT	419.0	419.2	Buy		2,263,847	1200	LSE
08:49:49	419.2	313	AT	419.0	419.2	Buy		2,263,221	1199	LSE
08:48:58	419.2	258	AT	419.0	419.2	Buy		2,262,908	1198	LSE
08:46:30	419.2	1061	AT	419.0	419.2	Buy		2,262,650	1197	LSE
08:46:30	419.2	542	AT	419.0	419.2	Buy		2,261,589	1196	LSE
08:44:46	419.084	3849	O	419.0	419.2	Sell		2,261,047	1195	LSE
08:43:54	419.2	87	AT	419.2	419.4	Sell		2,257,198	1194	LSE
08:43:54	419.2	668	AT	419.2	419.4	Sell		2,257,111	1193	LSE
08:43:54	419.2	896	AT	419.2	419.4	Sell		2,256,443	1192	LSE
08:43:54	419.2	849	AT	419.2	419.4	Sell		2,255,547	1191	LSE
08:41:38	419.6	96	AT	419.2	419.6	Buy		2,254,698	1190	LSE
08:41:38	419.6	760	AT	419.2	419.6	Buy		2,254,602	1189	LSE
08:40:50	419.6	370	AT	419.2	419.6	Buy		2,253,842	1188	LSE
08:40:50	419.6	402	AT	419.2	419.6	Buy		2,253,472	1187	LSE
08:40:50	419.6	534	AT	419.2	419.6	Buy		2,253,070	1186	LSE
08:40:34	419.4	768	AT	419.0	419.4	Buy		2,252,536	1185	LSE
08:40:34	419.4	542	AT	419.0	419.4	Buy		2,251,768	1184	LSE
08:40:34	419.4	282	AT	419.0	419.4	Buy		2,251,226	1183	LSE
08:38:06	419.2	282	AT	418.8	419.2	Buy		2,250,944	1182	LSE
08:38:04	419.0	568	AT	418.6	419.0	Buy		2,250,662	1181	LSE
08:38:04	419.0	585	AT	418.6	419.0	Buy		2,250,094	1180	LSE
08:38:04	419.0	666	AT	418.6	419.0	Buy		2,249,509	1179	LSE
08:37:25	418.8	577	AT	418.4	418.8	Buy		2,248,843	1178	LSE
08:37:25	418.8	174	AT	418.4	418.8	Buy		2,248,266	1177	LSE
08:36:45	418.6	542	AT	418.4	418.6	Buy		2,248,092	1176	LSE
08:36:45	418.6	686	AT	418.4	418.6	Buy		2,247,550	1175	LSE
08:36:39	418.6	687	AT	418.6	418.8	Sell		2,246,864	1174	LSE
08:36:39	418.6	1364	AT	418.6	418.8	Sell		2,246,177	1173	LSE
08:35:35	418.8	18	AT	418.6	418.8	Buy		2,244,813	1172	LSE
08:33:08	418.8	543	AT	418.4	418.8	Buy		2,244,795	1171	LSE
08:33:08	418.8	1566	AT	418.4	418.8	Buy		2,244,252	1170	LSE
08:32:19	418.484	1147	O	418.4	418.8	Sell		2,242,686	1169	LSE
08:29:40	418.6	686	AT	418.6	418.8	Sell		2,241,539	1168	LSE
08:29:40	418.6	902	AT	418.6	418.8	Sell		2,240,853	1167	LSE
08:29:40	418.6	777	AT	418.6	418.8	Sell		2,239,951	1166	LSE
08:28:18	418.642	1000	O	418.6	418.8	Sell		2,239,174	1165	LSE
08:25:55	418.684	4056	O	418.6	419.0	Sell		2,238,174	1164	LSE
08:25:43	418.8	871	AT	418.8	419.0	Sell		2,234,118	1163	LSE
08:25:43	418.8	895	AT	418.6	418.8	Buy		2,233,247	1162	LSE
08:25:43	418.8	1165	AT	418.6	418.8	Buy		2,232,352	1161	LSE
08:23:44	418.6	8	O	418.6	419.0	Sell		2,231,187	1160	LSE
08:23:38	418.6	10	O	418.6	419.0	Sell		2,231,179	1159	LSE
08:23:29	418.6	8	O	418.6	418.8	Sell		2,231,169	1158	LSE
08:23:21	418.6	6	O	418.6	418.8	Sell		2,231,161	1157	LSE
08:22:13	418.642	1687	O	418.6	418.8	Sell		2,231,155	1156	LSE
08:22:03	418.8	775	AT	418.8	419.0	Sell		2,229,468	1155	LSE
08:22:03	418.8	852	AT	418.8	419.0	Sell		2,228,693	1154	LSE
08:22:03	418.8	613	AT	418.8	419.0	Sell		2,227,841	1153	LSE
08:22:03	418.8	632	AT	418.8	419.0	Sell		2,227,228	1152	LSE
08:21:53	418.8	1366	O	418.8	419.0	Sell		2,226,596	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions