Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:44	421.6	300	AT	421.4	421.6	Buy		11,664,404	6101	LSE
11:15:43	421.6	300	AT	421.4	421.6	Buy		11,664,104	6100	LSE
11:15:43	421.6	300	AT	421.4	421.6	Buy		11,663,804	6099	LSE
11:15:43	421.6	300	AT	421.4	421.6	Buy		11,663,504	6098	LSE
11:15:43	421.6	300	AT	421.4	421.6	Buy		11,663,204	6097	LSE
11:15:43	421.6	3701	AT	421.4	421.6	Buy		11,662,904	6096	LSE
11:15:43	421.6	300	AT	421.4	421.6	Buy		11,659,203	6095	LSE
11:15:43	421.6	300	AT	421.4	421.6	Buy		11,658,903	6094	LSE
11:15:43	421.6	300	AT	421.4	421.6	Buy		11,658,603	6093	LSE
11:15:43	421.6	700	AT	421.4	421.6	Buy		11,658,303	6092	LSE
11:15:43	421.6	200	AT	421.4	421.6	Buy		11,657,603	6091	LSE
11:15:43	421.6	500	AT	421.4	421.6	Buy		11,657,403	6090	LSE
11:15:43	421.6	500	AT	421.6	421.8	Sell		11,656,903	6089	LSE
11:15:43	421.6	764	AT	421.6	421.8	Sell		11,656,403	6088	LSE
11:15:43	421.6	1914	AT	421.6	421.8	Sell		11,655,639	6087	LSE
11:15:43	421.6	1133	AT	421.6	421.8	Sell		11,653,725	6086	LSE
11:15:43	421.6	1491	AT	421.6	421.8	Sell		11,652,592	6085	LSE
11:15:36	421.6	839	O	421.6	421.8	Sell		11,651,101	6084	LSE
11:15:32	421.8	239	AT	421.4	421.8	Buy		11,650,262	6083	LSE
11:15:32	421.8	1482	AT	421.4	421.8	Buy		11,650,023	6082	LSE
11:15:32	421.8	718	AT	421.4	421.8	Buy		11,648,541	6081	LSE
11:15:32	421.8	655	AT	421.4	421.8	Buy		11,647,823	6080	LSE
11:15:32	421.8	1378	AT	421.4	421.8	Buy		11,647,168	6079	LSE
11:15:32	421.8	3139	AT	421.4	421.8	Buy		11,645,790	6078	LSE
11:15:32	421.8	289	AT	421.4	421.8	Buy		11,642,651	6077	LSE
11:15:32	421.6	1983	AT	421.4	421.6	Buy		11,642,362	6076	LSE
11:15:32	421.6	712	AT	421.4	421.6	Buy		11,640,379	6075	LSE
11:15:32	421.6	1723	AT	421.4	421.6	Buy		11,639,667	6074	LSE
11:15:32	421.6	1462	AT	421.4	421.6	Buy		11,637,944	6073	LSE
11:15:32	421.6	3036	AT	421.4	421.6	Buy		11,636,482	6072	LSE
11:15:32	421.6	1100	AT	421.4	421.6	Buy		11,633,446	6071	LSE
11:15:32	421.6	3839	AT	421.4	421.6	Buy		11,632,346	6070	LSE
11:15:32	421.6	3448	AT	421.4	421.6	Buy		11,628,507	6069	LSE
11:15:32	421.6	42	AT	421.4	421.6	Buy		11,625,059	6068	LSE
11:15:32	421.6	5500	AT	421.4	421.6	Buy		11,625,017	6067	LSE
11:15:32	421.6	3800	AT	421.4	421.6	Buy		11,619,517	6066	LSE
11:15:32	421.6	7000	AT	421.4	421.6	Buy		11,615,717	6065	LSE
11:15:27	421.6	726	AT	421.4	421.6	Buy		11,608,717	6064	LSE
11:15:24	421.6	56	AT	421.4	421.6	Buy		11,607,991	6063	LSE
11:15:24	421.6	200	AT	421.4	421.6	Buy		11,607,935	6062	LSE
11:15:24	421.6	400	AT	421.4	421.6	Buy		11,607,735	6061	LSE
11:15:24	421.6	200	AT	421.4	421.6	Buy		11,607,335	6060	LSE
11:15:24	421.6	700	AT	421.4	421.6	Buy		11,607,135	6059	LSE
11:15:19	421.6	72	AT	421.4	421.6	Buy		11,606,435	6058	LSE
11:15:19	421.6	600	AT	421.4	421.6	Buy		11,606,363	6057	LSE
11:15:19	421.6	900	AT	421.4	421.6	Buy		11,605,763	6056	LSE
11:15:19	421.6	54	AT	421.4	421.6	Buy		11,604,863	6055	LSE
11:15:19	421.6	200	AT	421.4	421.6	Buy		11,604,809	6054	LSE
11:15:19	421.6	800	AT	421.4	421.6	Buy		11,604,609	6053	LSE
11:15:19	421.6	3836	AT	421.4	421.6	Buy		11,603,809	6052	LSE
11:15:19	421.6	500	AT	421.4	421.6	Buy		11,599,973	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions