Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:46-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:52	420.0	240	AT	419.8	420.0	Buy		398,820	301	LSE
03:46:52	420.0	852	AT	419.8	420.0	Buy		398,580	300	LSE
03:46:52	420.0	402	AT	419.8	420.2			397,728	299	LSE
03:46:52	420.0	202	AT	420.0	420.2	Sell		397,326	298	LSE
03:46:52	420.0	2798	AT	420.0	420.2	Sell		397,124	297	LSE
03:46:52	420.0	1760	AT	419.8	420.2			394,326	296	LSE
03:46:52	420.0	1038	AT	420.0	420.2	Sell		392,566	295	LSE
03:46:52	420.0	1962	AT	420.0	420.2	Sell		391,528	294	LSE
03:46:52	420.0	871	AT	419.8	420.2			389,566	293	LSE
03:46:52	420.0	2129	AT	420.0	420.2	Sell		388,695	292	LSE
03:46:52	420.0	871	AT	420.0	420.2	Sell		386,566	291	LSE
03:46:12	420.0	975	O	420.0	420.2	Sell		385,695	290	LSE
03:46:03	420.0	15	O	420.0	420.2	Sell		384,720	289	LSE
03:44:37	420.06	4153	O	420.0	420.2	Sell		384,705	288	LSE
03:44:05	420.06	2453	O	420.0	420.2	Sell		380,552	287	LSE
03:43:56	420.06	276	O	420.0	420.2	Sell		378,099	286	LSE
03:43:48	420.06	2769	O	420.0	420.2	Sell		377,823	285	LSE
03:43:20	420.06	6100	O	420.0	420.2	Sell		375,054	284	LSE
03:43:08	420.0	1247	AT	419.6	420.0	Buy		368,954	283	LSE
03:43:08	420.0	321	AT	419.6	420.0	Buy		367,707	282	LSE
03:43:08	420.0	1249	AT	419.4	420.0	Buy		367,386	281	LSE
03:43:08	420.0	945	AT	419.4	420.0	Buy		366,137	280	LSE
03:43:08	419.8	1309	AT	419.4	419.8	Buy		365,192	279	LSE
03:43:08	419.8	1570	AT	419.4	419.8	Buy		363,883	278	LSE
03:43:08	419.6	370	AT	419.6	420.0	Sell		362,313	277	LSE
03:43:08	419.6	1570	AT	419.6	420.0	Sell		361,943	276	LSE
03:43:08	420.0	269	AT	419.4	420.0	Buy		360,373	275	LSE
03:43:08	420.0	1100	AT	419.4	420.0	Buy		360,104	274	LSE
03:43:08	420.0	871	AT	419.4	420.0	Buy		359,004	273	LSE
03:43:08	419.8	1013	AT	419.4	419.8	Buy		358,133	272	LSE
03:43:08	419.8	1210	AT	419.4	419.8	Buy		357,120	271	LSE
03:43:08	419.8	6963	AT	419.4	419.8	Buy		355,910	270	LSE
03:43:08	419.6	1572	AT	419.2	419.6	Buy		348,947	269	LSE
03:43:08	419.8	357	AT	419.8	420.0	Sell		347,375	268	LSE
03:43:08	419.8	1008	AT	419.8	420.0	Sell		347,018	267	LSE
03:43:08	420.0	8475	AT	419.8	420.2			346,010	266	LSE
03:43:08	420.0	3000	AT	420.0	420.2	Sell		337,535	265	LSE
03:43:08	420.0	1365	AT	420.0	420.2	Sell		334,535	264	LSE
03:43:08	420.0	5588	AT	420.0	420.2	Sell		333,170	263	LSE
03:43:08	420.0	5000	AT	420.0	420.2	Sell		327,582	262	LSE
03:43:08	420.0	14093	AT	420.0	420.2	Sell		322,582	261	LSE
03:43:08	420.0	3000	AT	420.0	420.2	Sell		308,489	260	LSE
03:42:43	420.2	510	AT	420.2	420.4	Sell		305,489	259	LSE
03:42:43	420.2	1945	AT	420.2	420.4	Sell		304,979	258	LSE
03:42:43	420.2	1551	AT	420.2	420.4	Sell		303,034	257	LSE
03:42:43	420.2	1081	AT	420.2	420.4	Sell		301,483	256	LSE
03:42:28	420.2	435	AT	420.2	420.4	Sell		300,402	255	LSE
03:42:28	420.2	1365	AT	420.2	420.4	Sell		299,967	254	LSE
03:42:28	420.2	900	AT	420.2	420.4	Sell		298,602	253	LSE
03:42:28	420.2	188	AT	420.0	420.2	Buy		297,702	252	LSE
03:42:28	420.2	188	AT	420.0	420.2	Buy		297,514	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions