Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:29-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:10	423.2	300	AT	422.8	423.2	Buy		12,571,518	7051	LSE
11:29:10	423.2	300	AT	422.8	423.2	Buy		12,571,218	7050	LSE
11:29:10	423.2	100	AT	422.8	423.2	Buy		12,570,918	7049	LSE
11:29:10	423.0	547	AT	422.8	423.0	Buy		12,570,818	7048	LSE
11:29:10	423.0	453	AT	422.8	423.0	Buy		12,570,271	7047	LSE
11:29:10	423.0	1000	AT	423.0	423.2	Sell		12,569,818	7046	LSE
11:28:27	423.0	200	O	423.0	423.4	Sell		12,568,818	7045	LSE
11:28:27	423.4	585	AT	423.0	423.4	Buy		12,568,618	7044	LSE
11:28:25	423.084	529	O	423.0	423.4	Sell		12,568,033	7043	LSE
11:28:23	423.0	26411	O	423.0	423.4	Sell		12,567,504	7042	LSE
11:28:21	423.4	263	AT	423.0	423.4	Buy		12,541,093	7041	LSE
11:28:21	423.4	408	AT	423.0	423.4	Buy		12,540,830	7040	LSE
11:28:20	423.4	398	AT	423.0	423.4	Buy		12,540,422	7039	LSE
11:28:18	423.042	1831	O	423.0	423.4	Sell		12,540,024	7038	LSE
11:28:18	423.084	2078	O	423.0	423.4	Sell		12,538,193	7037	LSE
11:28:18	423.084	3393	O	423.0	423.4	Sell		12,536,115	7036	LSE
11:28:18	423.084	496	O	423.0	423.4	Sell		12,532,722	7035	LSE
11:28:17	423.004	10852	O	423.0	423.4	Sell		12,532,226	7034	LSE
11:28:16	423.2	369	AT	422.8	423.2	Buy		12,521,374	7033	LSE
11:28:16	423.2	301	AT	422.8	423.2	Buy		12,521,005	7032	LSE
11:28:15	423.2	180	AT	422.8	423.2	Buy		12,520,704	7031	LSE
11:28:13	423.2	174	AT	422.8	423.2	Buy		12,520,524	7030	LSE
11:28:13	423.2	1061	AT	422.8	423.2	Buy		12,520,350	7029	LSE
11:28:13	423.0	1125	AT	422.8	423.0	Buy		12,519,289	7028	LSE
11:28:13	423.0	2379	AT	422.8	423.0	Buy		12,518,164	7027	LSE
11:28:13	423.0	385	AT	422.8	423.0	Buy		12,515,785	7026	LSE
11:28:13	423.0	7157	AT	422.8	423.0	Buy		12,515,400	7025	LSE
11:28:09	423.0	797	AT	422.8	423.0	Buy		12,508,243	7024	LSE
11:28:09	423.0	39	AT	422.8	423.0	Buy		12,507,446	7023	LSE
11:28:09	423.0	700	AT	422.8	423.0	Buy		12,507,407	7022	LSE
11:28:05	423.0	797	AT	422.6	423.0	Buy		12,506,707	7021	LSE
11:28:05	422.8	1134	AT	422.8	423.0	Sell		12,505,910	7020	LSE
11:28:05	422.8	2366	AT	422.8	423.0	Sell		12,504,776	7019	LSE
11:28:05	422.8	1643	AT	422.8	423.0	Sell		12,502,410	7018	LSE
11:28:05	422.8	330	AT	422.8	423.0	Sell		12,500,767	7017	LSE
11:28:04	422.8	2366	AT	422.8	423.0	Sell		12,500,437	7016	LSE
11:28:04	422.8	200	AT	422.8	423.0	Sell		12,498,071	7015	LSE
11:28:01	423.0	352	AT	422.6	423.0	Buy		12,497,871	7014	LSE
11:27:56	423.0	82	AT	422.6	423.0	Buy		12,497,519	7013	LSE
11:27:56	423.0	1400	AT	422.6	423.0	Buy		12,497,437	7012	LSE
11:27:56	423.0	400	AT	422.6	423.0	Buy		12,496,037	7011	LSE
11:27:56	423.0	4450	AT	422.6	423.0	Buy		12,495,637	7010	LSE
11:27:56	423.0	389	AT	422.6	423.0	Buy		12,491,187	7009	LSE
11:27:56	423.0	1000	AT	422.6	423.0	Buy		12,490,798	7008	LSE
11:27:56	423.0	61	AT	422.6	423.0	Buy		12,489,798	7007	LSE
11:27:55	423.0	76	AT	422.6	423.0	Buy		12,489,737	7006	LSE
11:27:55	423.0	103	AT	422.6	423.0	Buy		12,489,661	7005	LSE
11:27:55	423.0	597	AT	422.6	423.0	Buy		12,489,558	7004	LSE
11:27:50	422.8	1434	AT	422.8	423.0	Sell		12,488,961	7003	LSE
11:27:50	422.8	2366	AT	422.8	423.0	Sell		12,487,527	7002	LSE
11:27:49	423.0	56	AT	422.6	423.0	Buy		12,485,161	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions