Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:15	422.2	31	AT	422.0	422.2	Buy		4,079,170	2901	LSE
09:40:15	422.2	200	AT	422.0	422.2	Buy		4,079,139	2900	LSE
09:40:15	422.2	46	AT	422.0	422.2	Buy		4,078,939	2899	LSE
09:40:15	422.2	8	AT	422.0	422.2	Buy		4,078,893	2898	LSE
09:40:15	422.2	46	AT	422.0	422.2	Buy		4,078,885	2897	LSE
09:40:15	422.2	200	AT	422.0	422.2	Buy		4,078,839	2896	LSE
09:40:15	422.2	23	AT	422.0	422.2	Buy		4,078,639	2895	LSE
09:40:15	422.2	31	AT	422.0	422.2	Buy		4,078,616	2894	LSE
09:40:15	422.2	246	AT	422.0	422.2	Buy		4,078,585	2893	LSE
09:40:15	422.2	54	AT	422.0	422.2	Buy		4,078,339	2892	LSE
09:40:15	422.2	4	AT	422.0	422.2	Buy		4,078,285	2891	LSE
09:40:12	422.2	77	AT	422.0	422.2	Buy		4,078,281	2890	LSE
09:40:12	422.2	200	AT	422.0	422.2	Buy		4,078,204	2889	LSE
09:40:12	422.2	23	AT	422.0	422.2	Buy		4,078,004	2888	LSE
09:40:12	422.2	31	AT	422.0	422.2	Buy		4,077,981	2887	LSE
09:40:12	422.2	200	AT	422.0	422.2	Buy		4,077,950	2886	LSE
09:40:12	422.2	46	AT	422.0	422.2	Buy		4,077,750	2885	LSE
09:40:12	422.2	154	AT	422.0	422.2	Buy		4,077,704	2884	LSE
09:40:12	422.2	100	AT	422.0	422.2	Buy		4,077,550	2883	LSE
09:40:11	422.2	23	AT	422.0	422.2	Buy		4,077,450	2882	LSE
09:40:11	422.2	277	AT	422.0	422.2	Buy		4,077,427	2881	LSE
09:40:11	422.2	45	AT	422.0	422.2	Buy		4,077,150	2880	LSE
09:40:11	422.2	200	AT	422.0	422.2	Buy		4,077,105	2879	LSE
09:40:11	422.2	32	AT	422.0	422.2	Buy		4,076,905	2878	LSE
09:40:11	422.2	268	AT	422.0	422.2	Buy		4,076,873	2877	LSE
09:40:11	422.2	12	AT	422.0	422.2	Buy		4,076,605	2876	LSE
09:40:11	422.2	28	AT	422.0	422.2	Buy		4,076,593	2875	LSE
09:40:11	422.2	260	AT	422.0	422.2	Buy		4,076,565	2874	LSE
09:40:11	422.2	20	AT	422.0	422.2	Buy		4,076,305	2873	LSE
09:40:11	422.2	280	AT	422.0	422.2	Buy		4,076,285	2872	LSE
09:40:11	422.2	144	AT	422.0	422.2	Buy		4,076,005	2871	LSE
09:40:11	422.2	136	AT	422.0	422.2	Buy		4,075,861	2870	LSE
09:40:11	422.2	62	AT	422.0	422.2	Buy		4,075,725	2869	LSE
09:40:11	422.2	102	AT	422.0	422.2	Buy		4,075,663	2868	LSE
09:40:11	422.2	67	AT	422.0	422.2	Buy		4,075,561	2867	LSE
09:40:11	422.2	111	AT	422.0	422.2	Buy		4,075,494	2866	LSE
09:40:11	422.2	62	AT	422.0	422.2	Buy		4,075,383	2865	LSE
09:40:11	422.2	27	AT	422.0	422.2	Buy		4,075,321	2864	LSE
09:40:11	422.2	33	AT	422.0	422.2	Buy		4,075,294	2863	LSE
09:40:11	422.2	220	AT	422.0	422.2	Buy		4,075,261	2862	LSE
09:40:11	422.2	47	AT	422.0	422.2	Buy		4,075,041	2861	LSE
09:40:11	422.2	33	AT	422.0	422.2	Buy		4,074,994	2860	LSE
09:40:10	422.2	9	AT	422.0	422.2	Buy		4,074,961	2859	LSE
09:40:10	422.2	100	AT	422.0	422.2	Buy		4,074,952	2858	LSE
09:40:10	422.2	71	AT	422.0	422.2	Buy		4,074,852	2857	LSE
09:40:10	422.2	47	AT	422.0	422.2	Buy		4,074,781	2856	LSE
09:40:10	422.2	213	AT	422.0	422.2	Buy		4,074,734	2855	LSE
09:40:10	422.2	47	AT	422.0	422.2	Buy		4,074,521	2854	LSE
09:40:10	422.2	213	AT	422.0	422.2	Buy		4,074,474	2853	LSE
09:40:10	422.2	109	AT	422.0	422.2	Buy		4,074,261	2852	LSE
09:40:10	422.2	46	AT	422.0	422.2	Buy		4,074,152	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions