Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:47	421.0	331	AT	420.8	421.0	Buy		3,583,574	2601	LSE
09:35:47	421.0	99	AT	420.8	421.0	Buy		3,583,243	2600	LSE
09:35:47	421.0	6	AT	420.8	421.0	Buy		3,583,144	2599	LSE
09:35:47	421.0	991	AT	420.8	421.0	Buy		3,583,138	2598	LSE
09:35:47	421.0	316	AT	420.8	421.0	Buy		3,582,147	2597	LSE
09:35:47	421.0	257	AT	420.8	421.0	Buy		3,581,831	2596	LSE
09:35:47	421.0	771	AT	420.8	421.0	Buy		3,581,574	2595	LSE
09:35:47	421.0	260	AT	420.8	421.0	Buy		3,580,803	2594	LSE
09:35:47	421.0	514	AT	420.8	421.0	Buy		3,580,543	2593	LSE
09:35:47	421.0	265	AT	420.8	421.0	Buy		3,580,029	2592	LSE
09:35:47	421.0	259	AT	420.8	421.0	Buy		3,579,764	2591	LSE
09:35:46	421.0	778	AT	420.8	421.0	Buy		3,579,505	2590	LSE
09:35:46	421.0	257	AT	420.8	421.0	Buy		3,578,727	2589	LSE
09:35:46	421.0	770	AT	420.8	421.0	Buy		3,578,470	2588	LSE
09:35:46	421.0	116	AT	420.8	421.0	Buy		3,577,700	2587	LSE
09:35:46	421.0	303	AT	420.8	421.0	Buy		3,577,584	2586	LSE
09:35:46	421.0	778	AT	420.8	421.0	Buy		3,577,281	2585	LSE
09:35:46	421.0	2464	AT	420.8	421.0	Buy		3,576,503	2584	LSE
09:35:46	421.0	469	AT	420.8	421.0	Buy		3,574,039	2583	LSE
09:35:46	421.0	630	AT	420.8	421.0	Buy		3,573,570	2582	LSE
09:35:46	421.0	778	AT	420.8	421.0	Buy		3,572,940	2581	LSE
09:35:46	421.0	602	AT	420.8	421.0	Buy		3,572,162	2580	LSE
09:35:46	421.0	701	AT	420.8	421.0	Buy		3,571,560	2579	LSE
09:35:46	421.0	1805	AT	420.8	421.0	Buy		3,570,859	2578	LSE
09:35:46	421.0	2102	AT	420.8	421.0	Buy		3,569,054	2577	LSE
09:35:46	421.0	259	AT	420.8	421.0	Buy		3,566,952	2576	LSE
09:35:46	421.0	778	AT	420.8	421.0	Buy		3,566,693	2575	LSE
09:35:45	421.0	459	AT	420.8	421.0	Buy		3,565,915	2574	LSE
09:35:45	421.0	241	AT	420.8	421.0	Buy		3,565,456	2573	LSE
09:35:45	421.0	233	AT	420.8	421.2			3,565,215	2572	LSE
09:35:45	421.0	1144	AT	420.8	421.0	Buy		3,564,982	2571	LSE
09:35:45	421.0	724	AT	420.8	421.0	Buy		3,563,838	2570	LSE
09:35:45	421.0	701	AT	420.8	421.0	Buy		3,563,114	2569	LSE
09:35:45	421.0	2101	AT	420.8	421.0	Buy		3,562,413	2568	LSE
09:35:45	421.0	433	AT	420.8	421.0	Buy		3,560,312	2567	LSE
09:35:44	421.0	267	AT	420.8	421.0	Buy		3,559,879	2566	LSE
09:35:44	421.0	1301	AT	420.8	421.0	Buy		3,559,612	2565	LSE
09:35:44	421.0	117	AT	420.8	421.0	Buy		3,558,311	2564	LSE
09:35:44	421.0	284	AT	420.8	421.0	Buy		3,558,194	2563	LSE
09:35:44	421.0	67	AT	420.8	421.0	Buy		3,557,910	2562	LSE
09:35:44	421.0	909	AT	420.8	421.0	Buy		3,557,843	2561	LSE
09:35:43	421.0	778	AT	420.8	421.0	Buy		3,556,934	2560	LSE
09:35:43	421.0	778	AT	420.8	421.0	Buy		3,556,156	2559	LSE
09:35:43	421.0	778	AT	420.8	421.0	Buy		3,555,378	2558	LSE
09:35:43	421.0	778	AT	420.8	421.0	Buy		3,554,600	2557	LSE
09:35:43	421.0	778	AT	420.8	421.0	Buy		3,553,822	2556	LSE
09:35:43	421.0	778	AT	420.8	421.0	Buy		3,553,044	2555	LSE
09:35:43	421.0	2131	AT	420.8	421.0	Buy		3,552,266	2554	LSE
09:35:43	421.0	2102	AT	420.8	421.0	Buy		3,550,135	2553	LSE
09:35:43	421.0	1411	AT	420.8	421.0	Buy		3,548,033	2552	LSE
09:35:43	421.0	704	AT	420.8	421.0	Buy		3,546,622	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions