Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:40-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:18	418.6	788	AT	418.4	418.6	Buy		1,412,772	851	LSE
06:37:25	418.4	945	AT	418.4	418.8	Sell		1,411,984	850	LSE
06:37:25	418.4	843	AT	418.4	418.8	Sell		1,411,039	849	LSE
06:37:25	418.4	782	AT	418.4	418.8	Sell		1,410,196	848	LSE
06:37:18	418.799	2	O	418.6	418.8	Buy		1,409,414	847	LSE
06:37:06	418.8	890	AT	418.4	418.8	Buy		1,409,412	846	LSE
06:37:06	418.8	1164	AT	418.4	418.8	Buy		1,408,522	845	LSE
06:37:06	418.6	917	AT	418.4	418.6	Buy		1,407,358	844	LSE
06:35:27	418.6	878	AT	418.6	418.8	Sell		1,406,441	843	LSE
06:35:02	418.8	844	AT	418.8	419.0	Sell		1,405,563	842	LSE
06:35:01	418.8	850	AT	418.6	418.8	Buy		1,404,719	841	LSE
06:35:01	418.8	2030	AT	418.6	418.8	Buy		1,403,869	840	LSE
06:35:01	418.8	179	AT	418.6	418.8	Buy		1,401,839	839	LSE
06:34:59	418.68	1000	O	418.6	418.8	Sell		1,401,660	838	LSE
06:34:54	418.6	1357	AT	418.4	418.6	Buy		1,400,660	837	LSE
06:34:54	418.6	24	AT	418.6	418.8	Sell		1,399,303	836	LSE
06:34:54	418.6	590	AT	418.6	418.8	Sell		1,399,279	835	LSE
06:34:54	418.6	768	AT	418.6	418.8	Sell		1,398,689	834	LSE
06:34:52	418.8	889	AT	418.8	419.0	Sell		1,397,921	833	LSE
06:34:52	419.0	8506	AT	419.0	419.2	Sell		1,397,032	832	LSE
06:34:52	419.0	19047	AT	419.0	419.2	Sell		1,388,526	831	LSE
06:33:59	419.0	28	O	419.0	419.2	Sell		1,369,479	830	LSE
06:33:40	419.2	1353	AT	419.0	419.2	Buy		1,369,451	829	LSE
06:33:29	419.0	2059	AT	418.8	419.0	Buy		1,368,098	828	LSE
06:33:03	418.8	19	AT	418.8	419.0	Sell		1,366,039	827	LSE
06:32:14	418.8	31	AT	418.8	419.0	Sell		1,366,020	826	LSE
06:31:12	418.851	2800	O	418.8	419.2	Sell		1,365,989	825	LSE
06:30:55	418.848	1000	O	418.8	419.2	Sell		1,363,189	824	LSE
06:30:08	418.88	1385	O	418.8	419.2	Sell		1,362,189	823	LSE
06:30:03	419.199	3	O	418.8	419.2	Buy		1,360,804	822	LSE
06:28:12	418.685	15000	O	418.6	419.0	Sell		1,360,801	821	LSE
06:27:21	418.6	710	AT	418.6	419.0	Sell		1,345,801	820	LSE
06:27:21	418.6	705	AT	418.6	419.0	Sell		1,345,091	819	LSE
06:27:21	418.6	351	AT	418.6	419.0	Sell		1,344,386	818	LSE
06:27:05	418.8	1539	AT	418.4	418.8	Buy		1,344,035	817	LSE
06:24:18	418.6	2050	O	418.4	418.8			1,342,496	816	LSE
06:23:32	418.6	2050	O	418.4	418.8			1,340,446	815	LSE
06:23:32	418.6	2050	O	418.4	418.8			1,338,396	814	LSE
06:22:55	418.483	1404	O	418.4	418.8	Sell		1,336,346	813	LSE
06:22:42	418.4	11703	O	418.4	418.8	Sell		1,334,942	812	LSE
06:22:27	418.481	543	O	418.4	418.8	Sell		1,323,239	811	LSE
06:22:02	418.6	406	AT	418.6	419.0	Sell		1,322,696	810	LSE
06:22:02	418.6	769	AT	418.6	419.0	Sell		1,322,290	809	LSE
06:22:00	418.6	125	AT	418.6	418.8	Sell		1,321,521	808	LSE
06:22:00	418.6	152	AT	418.6	418.8	Sell		1,321,396	807	LSE
06:22:00	418.6	907	AT	418.6	418.8	Sell		1,321,244	806	LSE
06:22:00	418.6	482	AT	418.6	418.8	Sell		1,320,337	805	LSE
06:22:00	418.6	1462	AT	418.6	418.8	Sell		1,319,855	804	LSE
06:20:05	419.0	10	O	418.6	419.0	Buy		1,318,393	803	LSE
06:19:21	418.671	1726	O	418.6	419.0	Sell		1,318,383	802	LSE
06:18:46	418.648	1126	O	418.6	419.0	Sell		1,316,657	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions