Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:21-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:53	418.8	1366	O	418.8	419.0	Sell		2,226,596	1151	LSE
08:20:43	418.885	958	O	418.8	419.2	Sell		2,225,230	1150	LSE
08:18:22	418.888	684	O	418.8	419.2	Sell		2,224,272	1149	LSE
08:17:20	419.2	95	AT	418.8	419.2	Buy		2,223,588	1148	LSE
08:16:48	419.2	1	AT	418.8	419.2	Buy		2,223,493	1147	LSE
08:16:06	418.884	787	O	418.8	419.2	Sell		2,223,492	1146	LSE
08:15:24	418.884	1200	O	418.8	419.2	Sell		2,222,705	1145	LSE
08:14:02	418.842	662	O	418.8	419.0	Sell		2,221,505	1144	LSE
08:11:24	418.842	1000	O	418.8	419.0	Sell		2,220,843	1143	LSE
08:10:22	419.0	545	AT	418.8	419.2			2,219,843	1142	LSE
08:10:22	419.0	5144	AT	419.0	419.2	Sell		2,219,298	1141	LSE
08:10:22	419.0	3519	AT	419.0	419.2	Sell		2,214,154	1140	LSE
08:10:22	419.0	3519	AT	419.0	419.2	Sell		2,210,635	1139	LSE
08:10:22	419.0	3519	AT	419.0	419.2	Sell		2,207,116	1138	LSE
08:10:22	419.0	1489	AT	419.0	419.2	Sell		2,203,597	1137	LSE
08:10:21	419.0	6179	AT	419.0	419.2	Sell		2,202,108	1136	LSE
08:10:21	419.0	995	AT	419.0	419.2	Sell		2,195,929	1135	LSE
08:08:35	419.2	317	AT	419.0	419.2	Buy		2,194,934	1134	LSE
08:08:35	419.2	431	AT	419.0	419.2	Buy		2,194,617	1133	LSE
08:08:35	419.0	631	AT	418.8	419.0	Buy		2,194,186	1132	LSE
08:08:35	419.0	1000	AT	418.8	419.0	Buy		2,193,555	1131	LSE
08:08:35	419.0	1013	AT	418.4	419.0	Buy		2,192,555	1130	LSE
08:08:35	419.0	302	AT	418.4	419.0	Buy		2,191,542	1129	LSE
08:08:35	419.0	670	AT	418.4	419.0	Buy		2,191,240	1128	LSE
08:08:35	418.8	381	AT	418.4	418.8	Buy		2,190,570	1127	LSE
08:08:35	418.8	795	AT	418.4	418.8	Buy		2,190,189	1126	LSE
08:08:35	418.6	261	AT	418.2	418.6	Buy		2,189,394	1125	LSE
08:08:35	418.6	1886	AT	418.2	418.6	Buy		2,189,133	1124	LSE
08:08:35	418.6	748	AT	418.2	418.8	Buy		2,187,247	1123	LSE
08:08:35	418.6	389	AT	418.2	418.6	Buy		2,186,499	1122	LSE
08:08:35	418.6	292	AT	418.2	418.6	Buy		2,186,110	1121	LSE
08:08:35	418.6	1631	AT	418.2	418.6	Buy		2,185,818	1120	LSE
08:08:35	418.6	600	AT	418.2	418.6	Buy		2,184,187	1119	LSE
08:05:16	418.28	136	O	418.2	418.6	Sell		2,183,587	1118	LSE
08:04:36	418.4	407	AT	418.2	418.4	Buy		2,183,451	1117	LSE
08:04:36	418.4	705	AT	418.4	418.6	Sell		2,183,044	1116	LSE
08:04:36	418.4	705	AT	418.4	418.6	Sell		2,182,339	1115	LSE
08:04:36	418.4	683	AT	418.4	418.6	Sell		2,181,634	1114	LSE
08:04:36	418.4	1352	AT	418.4	418.6	Sell		2,180,951	1113	LSE
08:04:32	418.6	1900	AT	418.4	418.6	Buy		2,179,599	1112	LSE
08:04:32	418.6	1900	AT	418.4	418.6	Buy		2,177,699	1111	LSE
08:04:32	418.6	1900	AT	418.4	418.6	Buy		2,175,799	1110	LSE
08:04:32	418.6	2500	AT	418.4	418.6	Buy		2,173,899	1109	LSE
08:04:32	418.6	705	AT	418.6	418.8	Sell		2,171,399	1108	LSE
08:03:51	418.6	4	O	418.6	418.8	Sell		2,170,694	1107	LSE
08:02:29	418.8	495	AT	418.4	418.8	Buy		2,170,690	1106	LSE
08:02:29	418.8	342	AT	418.4	418.8	Buy		2,170,195	1105	LSE
08:02:28	418.8	615	AT	418.6	418.8	Buy		2,169,853	1104	LSE
08:02:28	418.8	574	AT	418.4	418.8	Buy		2,169,238	1103	LSE
08:02:28	418.8	190	AT	418.4	418.8	Buy		2,168,664	1102	LSE
08:02:28	418.8	542	AT	418.4	418.8	Buy		2,168,474	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions