Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:00	420.0	51	AT	419.8	420.0	Buy		5,788,583	4301	LSE
10:02:00	420.0	400	AT	419.8	420.0	Buy		5,788,532	4300	LSE
10:02:00	420.0	134	AT	419.8	420.0	Buy		5,788,132	4299	LSE
10:02:00	420.0	300	AT	419.8	420.0	Buy		5,787,998	4298	LSE
10:02:00	420.0	400	AT	419.8	420.0	Buy		5,787,698	4297	LSE
10:02:00	420.0	400	AT	419.8	420.0	Buy		5,787,298	4296	LSE
10:02:00	420.0	1015	AT	419.8	420.0	Buy		5,786,898	4295	LSE
10:02:00	420.0	1200	AT	419.8	420.0	Buy		5,785,883	4294	LSE
10:02:00	420.0	1100	AT	419.8	420.0	Buy		5,784,683	4293	LSE
10:02:00	420.0	259	AT	419.8	420.0	Buy		5,783,583	4292	LSE
10:02:00	420.0	160	AT	419.8	420.0	Buy		5,783,324	4291	LSE
10:02:00	420.0	588	AT	419.8	420.0	Buy		5,783,164	4290	LSE
10:02:00	420.0	31	AT	419.8	420.0	Buy		5,782,576	4289	LSE
10:02:00	420.0	152	AT	419.8	420.0	Buy		5,782,545	4288	LSE
10:02:00	420.0	778	AT	419.8	420.0	Buy		5,782,393	4287	LSE
10:02:00	420.0	760	AT	419.8	420.0	Buy		5,781,615	4286	LSE
10:02:00	420.0	800	AT	419.8	420.0	Buy		5,780,855	4285	LSE
10:02:00	420.0	78	AT	419.8	420.0	Buy		5,780,055	4284	LSE
10:02:00	420.0	700	AT	419.8	420.0	Buy		5,779,977	4283	LSE
10:02:00	420.0	700	AT	419.8	420.0	Buy		5,779,277	4282	LSE
10:02:00	420.0	840	AT	419.8	420.0	Buy		5,778,577	4281	LSE
10:02:00	420.0	161	AT	419.8	420.0	Buy		5,777,737	4280	LSE
10:02:00	420.0	639	AT	419.8	420.0	Buy		5,777,576	4279	LSE
10:02:00	420.0	158	AT	419.8	420.0	Buy		5,776,937	4278	LSE
10:02:00	420.0	144	AT	419.8	420.0	Buy		5,776,779	4277	LSE
10:02:00	420.0	398	AT	419.8	420.0	Buy		5,776,635	4276	LSE
10:02:00	420.0	400	AT	419.8	420.0	Buy		5,776,237	4275	LSE
10:02:00	420.0	22	AT	419.8	420.0	Buy		5,775,837	4274	LSE
10:02:00	420.0	300	AT	419.8	420.0	Buy		5,775,815	4273	LSE
10:02:00	420.0	300	AT	419.8	420.0	Buy		5,775,515	4272	LSE
10:02:00	420.0	201	AT	419.8	420.0	Buy		5,775,215	4271	LSE
10:02:00	420.0	400	AT	419.8	420.0	Buy		5,775,014	4270	LSE
10:01:57	419.8	300	AT	419.8	420.0	Sell		5,774,614	4269	LSE
10:01:57	419.8	100	AT	419.8	420.0	Sell		5,774,314	4268	LSE
10:01:56	419.8	513	AT	419.8	420.0	Sell		5,774,214	4267	LSE
10:01:46	420.0	700	AT	419.8	420.0	Buy		5,773,701	4266	LSE
10:01:46	420.0	800	AT	419.8	420.0	Buy		5,773,001	4265	LSE
10:01:46	420.0	79	AT	419.8	420.0	Buy		5,772,201	4264	LSE
10:01:46	420.0	700	AT	419.8	420.0	Buy		5,772,122	4263	LSE
10:01:46	420.0	300	AT	419.8	420.0	Buy		5,771,422	4262	LSE
10:01:46	420.0	400	AT	419.8	420.0	Buy		5,771,122	4261	LSE
10:01:43	420.0	2043	O	419.8	420.0	Buy		5,770,722	4260	LSE
10:01:42	420.0	824	AT	419.8	420.0	Buy		5,768,679	4259	LSE
10:01:42	420.0	732	AT	419.8	420.0	Buy		5,767,855	4258	LSE
10:01:42	420.0	76	AT	419.8	420.0	Buy		5,767,123	4257	LSE
10:01:42	420.0	400	AT	419.8	420.0	Buy		5,767,047	4256	LSE
10:01:42	420.0	300	AT	419.8	420.0	Buy		5,766,647	4255	LSE
10:01:42	420.0	800	AT	419.8	420.0	Buy		5,766,347	4254	LSE
10:01:42	420.0	700	AT	419.8	420.0	Buy		5,765,547	4253	LSE
10:01:42	420.0	429	AT	419.8	420.0	Buy		5,764,847	4252	LSE
10:01:42	420.0	441	AT	419.8	420.0	Buy		5,764,418	4251	LSE

Premier American Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions