Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:57	421.2	204	AT	421.2	421.8	Sell		2,880,727	2201	LSE
09:33:51	421.8	104	AT	421.2	421.8	Buy		2,880,523	2200	LSE
09:33:50	421.8	130	AT	421.2	421.8	Buy		2,880,419	2199	LSE
09:33:48	421.8	409	AT	421.2	421.8	Buy		2,880,289	2198	LSE
09:33:48	421.8	371	AT	421.2	421.8	Buy		2,879,880	2197	LSE
09:33:48	421.8	1379	AT	421.2	421.8	Buy		2,879,509	2196	LSE
09:33:48	421.8	575	AT	421.2	421.8	Buy		2,878,130	2195	LSE
09:33:48	421.8	797	AT	421.2	421.8	Buy		2,877,555	2194	LSE
09:33:48	421.6	207	AT	421.2	421.6	Buy		2,876,758	2193	LSE
09:33:48	421.6	518	AT	421.2	421.6	Buy		2,876,551	2192	LSE
09:33:40	421.4	205	AT	421.0	421.4	Buy		2,876,033	2191	LSE
09:33:39	421.2	774	AT	421.2	421.6	Sell		2,875,828	2190	LSE
09:33:39	421.2	207	AT	421.2	421.6	Sell		2,875,054	2189	LSE
09:33:39	421.2	15	AT	421.2	421.6	Sell		2,874,847	2188	LSE
09:33:39	421.6	101	AT	421.2	421.6	Buy		2,874,832	2187	LSE
09:33:39	421.6	469	AT	421.2	421.6	Buy		2,874,731	2186	LSE
09:33:39	421.6	208	AT	421.2	421.6	Buy		2,874,262	2185	LSE
09:33:39	421.2	966	AT	421.2	421.8	Sell		2,874,054	2184	LSE
09:33:39	421.2	774	AT	421.2	421.8	Sell		2,873,088	2183	LSE
09:33:39	421.2	710	AT	421.2	421.8	Sell		2,872,314	2182	LSE
09:33:39	421.2	614	AT	421.2	421.8	Sell		2,871,604	2181	LSE
09:33:39	421.2	201	AT	421.2	421.8	Sell		2,870,990	2180	LSE
09:33:36	421.6	100	AT	421.2	421.6	Buy		2,870,789	2179	LSE
09:33:33	421.4	300	AT	421.0	421.4	Buy		2,870,689	2178	LSE
09:33:33	421.4	9	AT	421.0	421.4	Buy		2,870,389	2177	LSE
09:33:33	421.4	300	AT	421.0	421.4	Buy		2,870,380	2176	LSE
09:33:33	421.4	71	AT	421.0	421.4	Buy		2,870,080	2175	LSE
09:33:33	421.4	4	AT	421.0	421.4	Buy		2,870,009	2174	LSE
09:33:33	421.4	196	AT	421.0	421.4	Buy		2,870,005	2173	LSE
09:33:33	421.2	151	AT	421.2	421.6	Sell		2,869,809	2172	LSE
09:33:33	421.6	17	AT	421.2	421.6	Buy		2,869,658	2171	LSE
09:33:33	421.6	483	AT	421.2	421.6	Buy		2,869,641	2170	LSE
09:33:24	421.4	280	AT	421.2	421.4	Buy		2,869,158	2169	LSE
09:33:24	421.4	91	AT	421.2	421.4	Buy		2,868,878	2168	LSE
09:33:24	421.2	623	AT	421.2	421.4	Sell		2,868,787	2167	LSE
09:33:24	421.2	242	AT	421.2	421.4	Sell		2,868,164	2166	LSE
09:33:24	421.4	700	AT	421.2	421.4	Buy		2,867,922	2165	LSE
09:33:21	421.4	47	AT	421.0	421.4	Buy		2,867,222	2164	LSE
09:33:21	421.2	651	AT	421.0	421.2	Buy		2,867,175	2163	LSE
09:33:20	421.2	50	AT	421.0	421.2	Buy		2,866,524	2162	LSE
09:33:20	421.2	138	AT	421.0	421.2	Buy		2,866,474	2161	LSE
09:33:20	421.2	285	AT	421.0	421.2	Buy		2,866,336	2160	LSE
09:33:20	421.2	15	AT	421.0	421.2	Buy		2,866,051	2159	LSE
09:33:20	421.2	400	AT	421.0	421.2	Buy		2,866,036	2158	LSE
09:33:16	421.2	16	AT	421.0	421.2	Buy		2,865,636	2157	LSE
09:33:16	421.2	329	AT	421.0	421.2	Buy		2,865,620	2156	LSE
09:33:16	421.0	19	AT	420.8	421.0	Buy		2,865,291	2155	LSE
09:33:16	421.0	233	AT	420.8	421.0	Buy		2,865,272	2154	LSE
09:33:16	421.0	168	AT	420.8	421.0	Buy		2,865,039	2153	LSE
09:33:16	421.0	425	AT	420.8	421.0	Buy		2,864,871	2152	LSE
09:33:16	421.0	298	AT	420.8	421.0	Buy		2,864,446	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions