Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (11:00-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:33	419.8	224	AT	419.6	419.8	Buy		10,749,991	5451	LSE
11:00:33	419.8	227	AT	419.6	419.8	Buy		10,749,767	5450	LSE
11:00:33	419.8	173	AT	419.6	419.8	Buy		10,749,540	5449	LSE
11:00:19	419.8	726	AT	419.6	419.8	Buy		10,749,367	5448	LSE
11:00:14	419.6	769	AT	419.6	419.8	Sell		10,748,641	5447	LSE
11:00:14	419.6	664	AT	419.6	419.8	Sell		10,747,872	5446	LSE
11:00:14	419.6	610	AT	419.6	419.8	Sell		10,747,208	5445	LSE
11:00:14	419.6	54	AT	419.6	419.8	Sell		10,746,598	5444	LSE
11:00:14	419.6	953	AT	419.6	419.8	Sell		10,746,544	5443	LSE
11:00:14	419.6	622	AT	419.6	419.8	Sell		10,745,591	5442	LSE
11:00:14	419.6	704	AT	419.6	419.8	Sell		10,744,969	5441	LSE
10:59:49	419.684	350	O	419.6	420.0	Sell		10,744,265	5440	LSE
10:59:20	419.783	2630	O	419.6	420.0	Sell		10,743,915	5439	LSE
10:59:01	419.8	234	AT	419.6	419.8	Buy		10,741,285	5438	LSE
10:59:00	419.8	769	AT	419.8	420.0	Sell		10,741,051	5437	LSE
10:59:00	419.8	206	AT	419.6	419.8	Buy		10,740,282	5436	LSE
10:59:00	419.8	13	AT	419.6	419.8	Buy		10,740,076	5435	LSE
10:57:50	419.642	2554	O	419.6	419.8	Sell		10,740,063	5434	LSE
10:57:41	419.6	769	AT	419.6	419.8	Sell		10,737,509	5433	LSE
10:57:41	419.6	840	AT	419.6	419.8	Sell		10,736,740	5432	LSE
10:57:41	419.6	1051	AT	419.6	419.8	Sell		10,735,900	5431	LSE
10:57:41	419.6	703	AT	419.6	419.8	Sell		10,734,849	5430	LSE
10:57:41	419.6	2050	AT	419.6	419.8	Sell		10,734,146	5429	LSE
10:57:17	419.8	54	AT	419.6	419.8	Buy		10,732,096	5428	LSE
10:57:17	419.8	700	AT	419.6	419.8	Buy		10,732,042	5427	LSE
10:57:14	419.8	37	AT	419.6	419.8	Buy		10,731,342	5426	LSE
10:57:14	419.8	529	AT	419.6	419.8	Buy		10,731,305	5425	LSE
10:57:14	419.8	71	AT	419.6	419.8	Buy		10,730,776	5424	LSE
10:57:14	419.8	1262	AT	419.6	419.8	Buy		10,730,705	5423	LSE
10:57:14	419.8	1	AT	419.6	419.8	Buy		10,729,443	5422	LSE
10:57:14	419.8	15	AT	419.6	419.8	Buy		10,729,442	5421	LSE
10:57:14	419.8	600	AT	419.6	419.8	Buy		10,729,427	5420	LSE
10:57:13	419.8	78	AT	419.6	419.8	Buy		10,728,827	5419	LSE
10:57:13	419.8	700	AT	419.6	419.8	Buy		10,728,749	5418	LSE
10:56:39	419.642	998	O	419.6	419.8	Sell		10,728,049	5417	LSE
10:56:28	419.8	1457	AT	419.6	419.8	Buy		10,727,051	5416	LSE
10:56:28	419.8	33	AT	419.6	419.8	Buy		10,725,594	5415	LSE
10:56:26	419.8	79	AT	419.6	419.8	Buy		10,725,561	5414	LSE
10:56:26	419.8	500	AT	419.6	419.8	Buy		10,725,482	5413	LSE
10:56:26	419.8	200	AT	419.6	419.8	Buy		10,724,982	5412	LSE
10:56:21	419.8	72	AT	419.6	419.8	Buy		10,724,782	5411	LSE
10:56:21	419.8	132	AT	419.6	419.8	Buy		10,724,710	5410	LSE
10:56:21	419.8	368	AT	419.6	419.8	Buy		10,724,578	5409	LSE
10:56:21	419.8	200	AT	419.6	419.8	Buy		10,724,210	5408	LSE
10:56:12	419.8	700	AT	419.6	419.8	Buy		10,724,010	5407	LSE
10:56:12	419.8	469	AT	419.6	419.8	Buy		10,723,310	5406	LSE
10:56:12	419.8	231	AT	419.6	419.8	Buy		10,722,841	5405	LSE
10:56:12	419.8	700	AT	419.6	419.8	Buy		10,722,610	5404	LSE
10:56:12	419.8	700	AT	419.6	419.8	Buy		10,721,910	5403	LSE
10:56:12	419.8	629	AT	419.6	419.8	Buy		10,721,210	5402	LSE
10:56:12	419.8	1051	AT	419.6	419.8	Buy		10,720,581	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions