Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:58	420.0	3000	AT	419.8	420.0	Buy		4,566,057	3501	LSE
09:46:58	420.0	20240	AT	419.8	420.0	Buy		4,563,057	3500	LSE
09:46:58	420.0	778	AT	419.8	420.0	Buy		4,542,817	3499	LSE
09:46:58	420.0	9422	AT	419.6	420.0	Buy		4,542,039	3498	LSE
09:46:58	419.8	188	AT	419.8	420.0	Sell		4,532,617	3497	LSE
09:46:58	419.8	188	AT	419.8	420.0	Sell		4,532,429	3496	LSE
09:46:58	419.8	1038	AT	419.8	420.0	Sell		4,532,241	3495	LSE
09:46:58	419.8	55	AT	419.8	420.0	Sell		4,531,203	3494	LSE
09:46:49	419.842	3600	O	419.8	420.0	Sell		4,531,148	3493	LSE
09:46:48	419.8	752	AT	419.8	420.0	Sell		4,527,548	3492	LSE
09:46:48	420.0	4926	AT	419.8	420.0	Buy		4,526,796	3491	LSE
09:46:41	420.0	4708	AT	419.6	420.0	Buy		4,521,870	3490	LSE
09:46:40	419.8	693	AT	419.4	419.8	Buy		4,517,162	3489	LSE
09:46:40	419.8	519	AT	419.4	419.8	Buy		4,516,469	3488	LSE
09:46:36	419.8	77	AT	419.4	419.8	Buy		4,515,950	3487	LSE
09:46:36	419.8	512	AT	419.4	419.8	Buy		4,515,873	3486	LSE
09:46:36	419.8	188	AT	419.4	419.8	Buy		4,515,361	3485	LSE
09:46:36	419.6	835	AT	419.6	419.8	Sell		4,515,173	3484	LSE
09:46:36	419.6	806	AT	419.4	419.6	Buy		4,514,338	3483	LSE
09:46:36	419.6	429	AT	419.4	419.6	Buy		4,513,532	3482	LSE
09:46:27	419.4	616	AT	419.2	419.4	Buy		4,513,103	3481	LSE
09:46:27	419.2	1026	AT	419.2	419.4	Sell		4,512,487	3480	LSE
09:46:27	419.2	881	AT	418.8	419.2	Buy		4,511,461	3479	LSE
09:46:27	419.2	1251	AT	418.8	419.2	Buy		4,510,580	3478	LSE
09:46:27	419.2	248	AT	418.8	419.2	Buy		4,509,329	3477	LSE
09:46:18	419.0	248	AT	418.6	419.0	Buy		4,509,081	3476	LSE
09:46:18	419.4	894	AT	419.4	419.6	Sell		4,508,833	3475	LSE
09:46:07	419.8	870	AT	419.8	420.0	Sell		4,507,939	3474	LSE
09:46:07	419.8	3024	AT	419.8	420.0	Sell		4,507,069	3473	LSE
09:46:07	419.8	348	AT	419.4	419.8	Buy		4,504,045	3472	LSE
09:46:07	419.8	456	AT	419.6	419.8	Buy		4,503,697	3471	LSE
09:46:07	419.8	349	AT	419.6	419.8	Buy		4,503,241	3470	LSE
09:46:06	419.8	333	AT	419.4	419.8	Buy		4,502,892	3469	LSE
09:46:06	419.6	9546	AT	419.6	419.8	Sell		4,502,559	3468	LSE
09:46:06	419.6	1752	AT	419.6	419.8	Sell		4,493,013	3467	LSE
09:46:06	419.6	811	AT	419.6	419.8	Sell		4,491,261	3466	LSE
09:46:06	419.8	436	AT	419.8	420.0	Sell		4,490,450	3465	LSE
09:46:06	419.8	810	AT	419.8	420.0	Sell		4,490,014	3464	LSE
09:46:00	419.8	1438	AT	419.8	420.2	Sell		4,489,204	3463	LSE
09:46:00	419.8	355	AT	419.8	420.2	Sell		4,487,766	3462	LSE
09:46:00	419.8	438	AT	419.8	420.2	Sell		4,487,411	3461	LSE
09:46:00	419.8	824	AT	419.8	420.2	Sell		4,486,973	3460	LSE
09:46:00	419.8	774	AT	419.8	420.2	Sell		4,486,149	3459	LSE
09:46:00	420.0	25000	AT	419.8	420.0	Buy		4,485,375	3458	LSE
09:46:00	420.0	866	AT	419.8	420.0	Buy		4,460,375	3457	LSE
09:46:00	420.0	1037	AT	419.8	420.0	Buy		4,459,509	3456	LSE
09:45:54	419.6	4	O	419.6	420.0	Sell		4,458,472	3455	LSE
09:45:53	420.0	5000	AT	419.6	420.0	Buy		4,458,468	3454	LSE
09:45:53	419.8	774	AT	419.8	420.0	Sell		4,453,468	3453	LSE
09:45:53	419.8	855	AT	419.8	420.0	Sell		4,452,694	3452	LSE
09:45:09	420.0	1105	AT	419.6	420.0	Buy		4,451,839	3451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions