ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.515
-0.32%
Bitcoin
65,722.67
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
446.00
-5.80
(-1.28%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6151 - 6101 (11:16-11:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:16:21 421.6 1100 AT 421.4 421.6 Buy
11,698,439 6151 LSE
11:16:21 421.6 2335 AT 421.4 421.6 Buy
11,697,339 6150 LSE
11:16:21 421.6 1100 AT 421.4 421.6 Buy
11,695,004 6149 LSE
11:16:21 421.6 3113 AT 421.4 421.6 Buy
11,693,904 6148 LSE
11:16:21 421.6 400 AT 421.4 421.6 Buy
11,690,791 6147 LSE
11:16:21 421.6 900 AT 421.4 421.6 Buy
11,690,391 6146 LSE
11:16:21 421.6 400 AT 421.4 421.6 Buy
11,689,491 6145 LSE
11:16:21 421.6 400 AT 421.6 422.0 Sell
11,689,091 6144 LSE
11:16:21 421.6 300 AT 421.6 422.0 Sell
11,688,691 6143 LSE
11:16:21 421.6 1855 AT 421.6 422.0 Sell
11,688,391 6142 LSE
11:16:21 421.6 997 AT 421.6 422.0 Sell
11,686,536 6141 LSE
11:16:21 421.6 751 AT 421.6 422.0 Sell
11,685,539 6140 LSE
11:16:21 421.6 119 AT 421.6 422.0 Sell
11,684,788 6139 LSE
11:16:21 421.6 3678 AT 421.6 422.0 Sell
11,684,669 6138 LSE
11:16:17 421.8 119 AT 421.6 421.8 Buy
11,680,991 6137 LSE
11:16:17 421.8 1 O 421.6 421.8 Buy
11,680,872 6136 LSE
11:16:17 421.8 73 AT 421.6 421.8 Buy
11,680,871 6135 LSE
11:16:17 421.8 700 AT 421.6 421.8 Buy
11,680,798 6134 LSE
11:16:09 421.8 708 AT 421.6 421.8 Buy
11,680,098 6133 LSE
11:16:09 421.8 542 AT 421.6 421.8 Buy
11,679,390 6132 LSE
11:16:09 421.8 1318 AT 421.6 421.8 Buy
11,678,848 6131 LSE
11:16:01 421.6 56 AT 421.4 421.6 Buy
11,677,530 6130 LSE
11:16:01 421.6 73 AT 421.4 421.6 Buy
11,677,474 6129 LSE
11:16:01 421.6 75 AT 421.4 421.6 Buy
11,677,401 6128 LSE
11:16:01 421.6 700 AT 421.4 421.6 Buy
11,677,326 6127 LSE
11:15:54 421.6 300 AT 421.4 421.6 Buy
11,676,626 6126 LSE
11:15:54 421.6 300 AT 421.4 421.6 Buy
11,676,326 6125 LSE
11:15:54 421.6 300 AT 421.4 421.6 Buy
11,676,026 6124 LSE
11:15:54 421.6 300 AT 421.4 421.6 Buy
11,675,726 6123 LSE
11:15:54 421.6 300 AT 421.4 421.6 Buy
11,675,426 6122 LSE
11:15:54 421.6 300 AT 421.4 421.6 Buy
11,675,126 6121 LSE
11:15:54 421.6 3000 AT 421.4 421.6 Buy
11,674,826 6120 LSE
11:15:54 421.6 337 AT 421.4 421.8
11,671,826 6119 LSE
11:15:54 421.6 3000 AT 421.4 421.6 Buy
11,671,489 6118 LSE
11:15:54 421.6 300 AT 421.4 421.6 Buy
11,668,489 6117 LSE
11:15:54 421.6 300 AT 421.4 421.6 Buy
11,668,189 6116 LSE
11:15:54 421.6 73 AT 421.4 421.6 Buy
11,667,889 6115 LSE
11:15:54 421.6 398 AT 421.4 421.6 Buy
11,667,816 6114 LSE
11:15:54 421.6 102 AT 421.4 421.6 Buy
11,667,418 6113 LSE
11:15:54 421.6 41 AT 421.4 421.6 Buy
11,667,316 6112 LSE
11:15:54 421.6 159 AT 421.4 421.6 Buy
11,667,275 6111 LSE
11:15:47 421.6 300 AT 421.4 421.6 Buy
11,667,116 6110 LSE
11:15:47 421.6 300 AT 421.4 421.6 Buy
11,666,816 6109 LSE
11:15:47 421.6 300 AT 421.4 421.6 Buy
11,666,516 6108 LSE
11:15:45 421.6 64 AT 421.4 421.6 Buy
11,666,216 6107 LSE
11:15:45 421.6 800 AT 421.4 421.6 Buy
11,666,152 6106 LSE
11:15:44 421.6 48 AT 421.4 421.6 Buy
11,665,352 6105 LSE
11:15:44 421.6 300 AT 421.4 421.6 Buy
11,665,304 6104 LSE
11:15:44 421.6 300 AT 421.4 421.6 Buy
11,665,004 6103 LSE
11:15:44 421.6 300 AT 421.4 421.6 Buy
11,664,704 6102 LSE
11:15:44 421.6 300 AT 421.4 421.6 Buy
11,664,404 6101 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved