Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:02	419.8	290	AT	419.8	420.0	Sell		5,142,322	4101	LSE
09:57:02	420.0	180	AT	419.8	420.0	Buy		5,142,032	4100	LSE
09:57:02	420.2	84	AT	419.8	420.2	Buy		5,141,852	4099	LSE
09:57:02	420.2	616	AT	419.8	420.2	Buy		5,141,768	4098	LSE
09:57:02	420.0	477	AT	420.0	420.4	Sell		5,141,152	4097	LSE
09:57:02	420.0	303	AT	420.0	420.4	Sell		5,140,675	4096	LSE
09:57:02	420.0	471	AT	420.0	420.4	Sell		5,140,372	4095	LSE
09:57:02	420.0	309	AT	420.0	420.4	Sell		5,139,901	4094	LSE
09:57:02	420.0	60	AT	420.0	420.4	Sell		5,139,592	4093	LSE
09:57:02	420.0	290	AT	420.0	420.4	Sell		5,139,532	4092	LSE
09:57:02	420.0	130	AT	420.0	420.4	Sell		5,139,242	4091	LSE
09:57:02	420.0	290	AT	420.0	420.4	Sell		5,139,112	4090	LSE
09:57:02	420.4	300	AT	420.0	420.4	Buy		5,138,822	4089	LSE
09:57:02	420.2	100	AT	420.2	420.4	Sell		5,138,522	4088	LSE
09:57:02	420.2	354	AT	420.2	420.4	Sell		5,138,422	4087	LSE
09:56:54	419.884	1047	O	419.8	420.4	Sell		5,138,068	4086	LSE
09:56:32	420.0	2043	O	419.8	420.4	Sell		5,137,021	4085	LSE
09:56:32	420.0	2043	O	419.8	420.4	Sell		5,134,978	4084	LSE
09:56:32	420.0	2043	O	419.8	420.4	Sell		5,132,935	4083	LSE
09:56:31	420.0	2043	O	419.8	420.4	Sell		5,130,892	4082	LSE
09:56:31	420.0	2043	O	419.8	420.4	Sell		5,128,849	4081	LSE
09:56:30	420.0	2043	O	419.8	420.4	Sell		5,126,806	4080	LSE
09:56:28	420.2	300	AT	419.8	420.2	Buy		5,124,763	4079	LSE
09:56:28	420.2	300	AT	419.8	420.2	Buy		5,124,463	4078	LSE
09:56:11	420.2	166	AT	419.8	420.2	Buy		5,124,163	4077	LSE
09:56:11	420.2	34	AT	419.8	420.2	Buy		5,123,997	4076	LSE
09:56:11	420.2	100	AT	419.8	420.2	Buy		5,123,963	4075	LSE
09:56:11	420.2	200	AT	419.8	420.2	Buy		5,123,863	4074	LSE
09:56:11	420.2	100	AT	419.8	420.2	Buy		5,123,663	4073	LSE
09:56:11	420.2	78	AT	419.8	420.2	Buy		5,123,563	4072	LSE
09:56:11	420.2	101	AT	419.8	420.2	Buy		5,123,485	4071	LSE
09:56:11	420.2	99	AT	419.8	420.2	Buy		5,123,384	4070	LSE
09:56:11	420.2	200	AT	419.8	420.2	Buy		5,123,285	4069	LSE
09:56:11	420.2	300	AT	419.8	420.2	Buy		5,123,085	4068	LSE
09:56:05	420.2	25	AT	419.8	420.2	Buy		5,122,785	4067	LSE
09:56:03	420.0	59	AT	419.6	420.0	Buy		5,122,760	4066	LSE
09:56:03	420.0	241	AT	419.6	420.0	Buy		5,122,701	4065	LSE
09:56:03	420.0	59	AT	419.6	420.0	Buy		5,122,460	4064	LSE
09:56:03	420.0	300	AT	419.6	420.0	Buy		5,122,401	4063	LSE
09:56:02	420.0	300	AT	419.6	420.0	Buy		5,122,101	4062	LSE
09:56:02	420.0	300	AT	419.6	420.0	Buy		5,121,801	4061	LSE
09:56:02	420.0	15	AT	419.6	420.0	Buy		5,121,501	4060	LSE
09:56:02	420.0	100	AT	419.6	420.0	Buy		5,121,486	4059	LSE
09:56:02	420.0	185	AT	419.6	420.0	Buy		5,121,386	4058	LSE
09:56:02	420.0	115	AT	419.6	420.0	Buy		5,121,201	4057	LSE
09:56:02	420.0	2	AT	419.6	420.0	Buy		5,121,086	4056	LSE
09:56:02	420.0	100	AT	419.6	420.0	Buy		5,121,084	4055	LSE
09:56:02	420.0	300	AT	419.6	420.0	Buy		5,120,984	4054	LSE
09:56:02	420.0	31	AT	419.6	420.0	Buy		5,120,684	4053	LSE
09:56:02	420.0	269	AT	419.6	420.0	Buy		5,120,653	4052	LSE
09:56:02	420.0	300	AT	419.6	420.0	Buy		5,120,384	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions