Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

426.00

4.00

(0.95%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:32	420.4	396	AT	420.4	420.6	Sell		4,612,442	3551	LSE
09:50:32	420.4	260	AT	420.0	420.4	Buy		4,612,046	3550	LSE
09:50:32	420.4	42	AT	420.0	420.4	Buy		4,611,786	3549	LSE
09:50:32	420.4	84	AT	420.0	420.4	Buy		4,611,744	3548	LSE
09:50:32	420.4	100	AT	420.0	420.4	Buy		4,611,660	3547	LSE
09:50:32	420.4	516	AT	420.0	420.4	Buy		4,611,560	3546	LSE
09:50:32	420.4	184	AT	420.0	420.4	Buy		4,611,044	3545	LSE
09:50:32	420.4	24	AT	420.0	420.4	Buy		4,610,860	3544	LSE
09:50:32	420.4	54	AT	420.0	420.4	Buy		4,610,836	3543	LSE
09:50:32	420.4	581	AT	420.0	420.4	Buy		4,610,782	3542	LSE
09:50:32	420.4	119	AT	420.0	420.4	Buy		4,610,201	3541	LSE
09:50:12	420.4	86	AT	420.0	420.4	Buy		4,610,082	3540	LSE
09:50:12	420.4	122	AT	420.0	420.4	Buy		4,609,996	3539	LSE
09:50:12	420.4	478	AT	420.0	420.4	Buy		4,609,874	3538	LSE
09:50:12	420.2	58	AT	420.2	420.4	Sell		4,609,396	3537	LSE
09:50:12	420.2	572	AT	420.2	420.4	Sell		4,609,338	3536	LSE
09:50:12	420.2	328	AT	419.8	420.2	Buy		4,608,766	3535	LSE
09:50:12	420.2	486	AT	419.8	420.2	Buy		4,608,438	3534	LSE
09:50:12	420.0	2373	AT	419.6	420.0	Buy		4,607,952	3533	LSE
09:50:12	420.0	628	AT	419.6	420.0	Buy		4,605,579	3532	LSE
09:50:12	420.0	320	AT	419.6	420.0	Buy		4,604,951	3531	LSE
09:50:12	419.8	327	AT	419.4	419.8	Buy		4,604,631	3530	LSE
09:50:12	419.8	1126	AT	419.4	419.8	Buy		4,604,304	3529	LSE
09:50:12	419.8	1250	AT	419.4	419.8	Buy		4,603,178	3528	LSE
09:50:12	419.8	894	AT	419.4	419.8	Buy		4,601,928	3527	LSE
09:50:12	419.8	371	AT	419.4	419.8	Buy		4,601,034	3526	LSE
09:49:15	419.8	800	AT	419.8	420.0	Sell		4,600,663	3525	LSE
09:49:06	420.0	875	AT	420.0	420.2	Sell		4,599,863	3524	LSE
09:49:06	420.0	1548	AT	420.0	420.2	Sell		4,598,988	3523	LSE
09:49:05	420.0	773	AT	420.0	420.2	Sell		4,597,440	3522	LSE
09:49:05	420.0	696	AT	420.0	420.2	Sell		4,596,667	3521	LSE
09:49:05	420.0	241	AT	420.0	420.4	Sell		4,595,971	3520	LSE
09:49:05	420.2	888	AT	420.2	420.4	Sell		4,595,730	3519	LSE
09:49:05	420.2	774	AT	420.2	420.4	Sell		4,594,842	3518	LSE
09:49:01	420.2	901	AT	420.2	420.4	Sell		4,594,068	3517	LSE
09:49:01	420.2	774	AT	420.2	420.4	Sell		4,593,167	3516	LSE
09:49:00	420.2	861	AT	420.2	420.4	Sell		4,592,393	3515	LSE
09:49:00	420.2	1548	AT	420.2	420.4	Sell		4,591,532	3514	LSE
09:48:43	420.084	5000	O	420.0	420.4	Sell		4,589,984	3513	LSE
09:48:42	420.084	1600	O	420.0	420.4	Sell		4,584,984	3512	LSE
09:48:31	420.084	5785	O	420.0	420.4	Sell		4,583,384	3511	LSE
09:47:45	420.2	244	AT	419.8	420.2	Buy		4,577,599	3510	LSE
09:47:45	420.2	1536	AT	419.8	420.2	Buy		4,577,355	3509	LSE
09:46:58	419.8	950	AT	419.8	420.2	Sell		4,575,819	3508	LSE
09:46:58	420.0	1039	AT	420.0	420.2	Sell		4,574,869	3507	LSE
09:46:58	420.2	33	AT	420.0	420.2	Buy		4,573,830	3506	LSE
09:46:58	420.0	814	AT	419.8	420.0	Buy		4,573,797	3505	LSE
09:46:58	420.0	4297	AT	419.8	420.0	Buy		4,572,983	3504	LSE
09:46:58	420.0	2600	AT	419.8	420.0	Buy		4,568,686	3503	LSE
09:46:58	420.0	29	AT	419.8	420.0	Buy		4,566,086	3502	LSE
09:46:58	420.0	3000	AT	419.8	420.0	Buy		4,566,057	3501	LSE

American Lithium

BlackRock Municipal 2030...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions