Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (11:27-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:49	423.0	56	AT	422.6	423.0	Buy		12,485,161	7001	LSE
11:27:49	423.0	800	AT	422.6	423.0	Buy		12,485,105	7000	LSE
11:27:49	423.0	700	AT	422.6	423.0	Buy		12,484,305	6999	LSE
11:27:45	422.68	20	O	422.6	423.0	Sell		12,483,605	6998	LSE
11:27:44	423.0	57	AT	422.6	423.0	Buy		12,483,585	6997	LSE
11:27:44	423.0	500	AT	422.6	423.0	Buy		12,483,528	6996	LSE
11:27:44	423.0	1000	AT	422.6	423.0	Buy		12,483,028	6995	LSE
11:27:38	423.0	70	AT	422.6	423.0	Buy		12,482,028	6994	LSE
11:27:38	423.0	700	AT	422.6	423.0	Buy		12,481,958	6993	LSE
11:27:37	422.6	968	AT	422.6	423.0	Sell		12,481,258	6992	LSE
11:27:37	422.6	400	AT	422.6	423.0	Sell		12,480,290	6991	LSE
11:27:33	423.0	20	AT	422.6	423.0	Buy		12,479,890	6990	LSE
11:27:27	422.8	700	AT	422.6	422.8	Buy		12,479,870	6989	LSE
11:27:27	422.6	213	AT	422.6	422.8	Sell		12,479,170	6988	LSE
11:27:27	422.6	10	AT	422.6	423.0	Sell		12,478,957	6987	LSE
11:27:27	422.6	477	AT	422.6	423.0	Sell		12,478,947	6986	LSE
11:27:27	422.6	1000	AT	422.6	423.0	Sell		12,478,470	6985	LSE
11:27:27	422.6	100	AT	422.6	423.0	Sell		12,477,470	6984	LSE
11:27:26	422.8	39	AT	422.4	422.8	Buy		12,477,370	6983	LSE
11:27:26	422.8	200	AT	422.4	422.8	Buy		12,477,331	6982	LSE
11:27:26	422.8	61	AT	422.4	422.8	Buy		12,477,131	6981	LSE
11:27:26	422.8	100	AT	422.4	422.8	Buy		12,477,070	6980	LSE
11:27:26	422.8	12	AT	422.4	422.8	Buy		12,476,970	6979	LSE
11:27:26	422.8	27	AT	422.4	422.8	Buy		12,476,958	6978	LSE
11:27:26	422.8	100	AT	422.4	422.8	Buy		12,476,931	6977	LSE
11:27:26	422.8	161	AT	422.4	422.8	Buy		12,476,831	6976	LSE
11:27:26	422.8	139	AT	422.4	422.8	Buy		12,476,670	6975	LSE
11:27:26	422.8	190	AT	422.4	422.8	Buy		12,476,531	6974	LSE
11:27:26	422.8	210	AT	422.4	422.8	Buy		12,476,341	6973	LSE
11:27:26	422.8	202	AT	422.4	422.8	Buy		12,476,131	6972	LSE
11:27:26	422.8	98	AT	422.4	422.8	Buy		12,475,929	6971	LSE
11:27:26	422.8	300	AT	422.4	422.8	Buy		12,475,831	6970	LSE
11:27:25	422.8	201	AT	422.4	422.8	Buy		12,475,531	6969	LSE
11:27:25	422.8	99	AT	422.4	422.8	Buy		12,475,330	6968	LSE
11:27:25	422.8	100	AT	422.4	422.8	Buy		12,475,231	6967	LSE
11:27:25	422.8	100	AT	422.4	422.8	Buy		12,475,131	6966	LSE
11:27:25	422.8	600	AT	422.4	422.8	Buy		12,475,031	6965	LSE
11:27:25	422.8	30	AT	422.4	422.8	Buy		12,474,431	6964	LSE
11:27:25	422.8	100	AT	422.4	422.8	Buy		12,474,401	6963	LSE
11:27:25	422.8	270	AT	422.4	422.8	Buy		12,474,301	6962	LSE
11:27:25	422.8	130	AT	422.4	422.8	Buy		12,474,031	6961	LSE
11:27:25	422.8	170	AT	422.4	422.8	Buy		12,473,901	6960	LSE
11:27:25	422.8	130	AT	422.4	422.8	Buy		12,473,731	6959	LSE
11:27:25	422.8	59	AT	422.4	422.8	Buy		12,473,601	6958	LSE
11:27:25	422.8	30	AT	422.4	422.8	Buy		12,473,542	6957	LSE
11:27:25	422.8	70	AT	422.4	422.8	Buy		12,473,512	6956	LSE
11:27:25	422.8	141	AT	422.4	422.8	Buy		12,473,442	6955	LSE
11:27:25	422.8	159	AT	422.4	422.8	Buy		12,473,301	6954	LSE
11:27:25	422.8	300	AT	422.4	422.8	Buy		12,473,142	6953	LSE
11:27:25	422.8	300	AT	422.4	422.8	Buy		12,472,842	6952	LSE
11:27:25	422.8	241	AT	422.4	422.8	Buy		12,472,542	6951	LSE

Hudson City Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions