Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:45-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:06	420.0	768	AT	420.0	420.2	Sell		9,952,205	5251	LSE
10:45:06	420.0	1844	AT	420.0	420.2	Sell		9,951,437	5250	LSE
10:45:00	420.2	44	AT	420.0	420.2	Buy		9,949,593	5249	LSE
10:45:00	420.0	96	AT	419.8	420.0	Buy		9,949,549	5248	LSE
10:45:00	420.0	79	AT	419.8	420.0	Buy		9,949,453	5247	LSE
10:45:00	420.0	100	AT	419.8	420.0	Buy		9,949,374	5246	LSE
10:45:00	420.0	69	AT	419.8	420.0	Buy		9,949,274	5245	LSE
10:45:00	420.0	74	AT	419.8	420.0	Buy		9,949,205	5244	LSE
10:45:00	420.0	78	AT	419.8	420.0	Buy		9,949,131	5243	LSE
10:45:00	420.0	700	AT	419.8	420.0	Buy		9,949,053	5242	LSE
10:44:47	420.0	10	AT	419.6	420.0	Buy		9,948,353	5241	LSE
10:44:47	420.0	100	AT	419.6	420.0	Buy		9,948,343	5240	LSE
10:44:47	420.0	1199	AT	419.6	420.0	Buy		9,948,243	5239	LSE
10:44:47	420.0	872	AT	419.6	420.0	Buy		9,947,044	5238	LSE
10:44:47	420.0	899	AT	419.6	420.0	Buy		9,946,172	5237	LSE
10:44:47	420.0	204	AT	419.6	420.0	Buy		9,945,273	5236	LSE
10:44:47	420.0	180	AT	419.6	420.0	Buy		9,945,069	5235	LSE
10:44:47	420.0	12200	AT	419.6	420.0	Buy		9,944,889	5234	LSE
10:44:47	420.0	85	AT	419.6	420.0	Buy		9,932,689	5233	LSE
10:44:47	420.0	1500	AT	419.6	420.0	Buy		9,932,604	5232	LSE
10:44:47	420.0	11035	AT	419.6	420.0	Buy		9,931,104	5231	LSE
10:44:47	420.0	965	AT	419.6	420.0	Buy		9,920,069	5230	LSE
10:44:46	420.0	247000	O	419.6	420.0	Buy		9,919,104	5229	LSE
10:44:30	419.8	787	AT	419.6	419.8	Buy		9,672,104	5228	LSE
10:44:30	419.8	56	AT	419.6	419.8	Buy		9,671,317	5227	LSE
10:44:12	419.684	3590	O	419.6	420.0	Sell		9,671,261	5226	LSE
10:44:12	419.8	904	AT	419.4	419.8	Buy		9,667,671	5225	LSE
10:44:12	419.8	910	AT	419.4	419.8	Buy		9,666,767	5224	LSE
10:44:12	419.8	529	AT	419.4	419.8	Buy		9,665,857	5223	LSE
10:44:10	419.8	484	AT	419.4	419.8	Buy		9,665,328	5222	LSE
10:44:10	419.8	463	AT	419.4	419.8	Buy		9,664,844	5221	LSE
10:44:10	419.8	985	AT	419.4	419.8	Buy		9,664,381	5220	LSE
10:44:10	419.8	460	AT	419.4	419.8	Buy		9,663,396	5219	LSE
10:44:10	419.6	674	AT	419.6	420.0	Sell		9,662,936	5218	LSE
10:44:09	419.8	442	AT	419.6	419.8	Buy		9,662,262	5217	LSE
10:44:03	419.8	304	AT	419.6	419.8	Buy		9,661,820	5216	LSE
10:44:01	419.8	188	AT	419.6	419.8	Buy		9,661,516	5215	LSE
10:43:55	419.8	768	AT	419.8	420.0	Sell		9,661,328	5214	LSE
10:43:55	419.8	712	AT	419.8	420.0	Sell		9,660,560	5213	LSE
10:43:55	419.8	56	AT	419.8	420.0	Sell		9,659,848	5212	LSE
10:43:54	419.8	1536	AT	419.8	420.0	Sell		9,659,792	5211	LSE
10:43:54	419.8	768	AT	419.8	420.0	Sell		9,658,256	5210	LSE
10:43:49	419.8	739	AT	419.8	420.0	Sell		9,657,488	5209	LSE
10:43:49	419.8	359	AT	419.8	420.0	Sell		9,656,749	5208	LSE
10:43:49	419.8	409	AT	419.8	420.0	Sell		9,656,390	5207	LSE
10:42:57	420.0	300	AT	419.6	420.0	Buy		9,655,981	5206	LSE
10:42:57	420.0	300	AT	419.6	420.0	Buy		9,655,681	5205	LSE
10:42:56	420.0	300	AT	419.6	420.0	Buy		9,655,381	5204	LSE
10:42:56	420.0	390	AT	419.6	420.0	Buy		9,655,081	5203	LSE
10:42:56	420.0	710	AT	419.6	420.0	Buy		9,654,691	5202	LSE
10:42:56	420.0	883	AT	419.6	420.0	Buy		9,653,981	5201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions