Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:42	422.0	333	AT	421.6	422.0	Buy		4,307,035	3301	LSE
09:41:42	422.0	727	AT	421.6	422.0	Buy		4,306,702	3300	LSE
09:41:42	422.0	5000	AT	421.6	422.0	Buy		4,305,975	3299	LSE
09:41:42	422.0	1749	AT	421.6	422.0	Buy		4,300,975	3298	LSE
09:41:41	422.0	75	AT	421.6	422.0	Buy		4,299,226	3297	LSE
09:41:41	422.0	700	AT	421.6	422.0	Buy		4,299,151	3296	LSE
09:41:38	421.8	823	AT	421.4	421.8	Buy		4,298,451	3295	LSE
09:41:38	421.8	16	AT	421.4	421.8	Buy		4,297,628	3294	LSE
09:41:38	421.8	729	AT	421.4	421.8	Buy		4,297,612	3293	LSE
09:41:38	421.6	307	AT	421.6	421.8	Sell		4,296,883	3292	LSE
09:41:38	421.6	800	AT	421.6	422.0	Sell		4,296,576	3291	LSE
09:41:38	421.6	988	AT	421.6	422.0	Sell		4,295,776	3290	LSE
09:41:38	421.6	737	AT	421.6	422.0	Sell		4,294,788	3289	LSE
09:41:38	421.6	751	AT	421.6	422.0	Sell		4,294,051	3288	LSE
09:41:38	421.6	840	AT	421.6	422.0	Sell		4,293,300	3287	LSE
09:41:36	422.0	125	AT	421.6	422.0	Buy		4,292,460	3286	LSE
09:41:36	421.8	787	AT	421.6	421.8	Buy		4,292,335	3285	LSE
09:41:36	421.8	540	AT	421.6	421.8	Buy		4,291,548	3284	LSE
09:41:36	421.8	200	AT	421.6	421.8	Buy		4,291,008	3283	LSE
09:41:31	422.0	750	AT	421.6	422.0	Buy		4,290,808	3282	LSE
09:41:31	422.0	300	AT	421.6	422.0	Buy		4,290,058	3281	LSE
09:41:31	422.0	300	AT	421.6	422.0	Buy		4,289,758	3280	LSE
09:41:31	422.0	300	AT	421.6	422.0	Buy		4,289,458	3279	LSE
09:41:31	422.0	622	AT	421.6	422.0	Buy		4,289,158	3278	LSE
09:41:31	422.0	67	AT	421.6	422.0	Buy		4,288,536	3277	LSE
09:41:31	422.0	12	AT	421.6	422.0	Buy		4,288,469	3276	LSE
09:41:31	422.0	291	AT	421.6	422.0	Buy		4,288,457	3275	LSE
09:41:31	422.0	461	AT	421.6	422.0	Buy		4,288,166	3274	LSE
09:41:31	422.0	519	AT	421.6	422.0	Buy		4,287,705	3273	LSE
09:41:31	422.0	2417	AT	421.6	422.0	Buy		4,287,186	3272	LSE
09:41:31	422.0	300	AT	421.6	422.0	Buy		4,284,769	3271	LSE
09:41:31	422.0	300	AT	421.6	422.0	Buy		4,284,469	3270	LSE
09:41:31	422.0	300	AT	421.6	422.0	Buy		4,284,169	3269	LSE
09:41:28	421.6	4	O	421.6	422.0	Sell		4,283,869	3268	LSE
09:41:25	422.0	300	AT	421.6	422.0	Buy		4,283,865	3267	LSE
09:41:25	422.0	300	AT	421.6	422.0	Buy		4,283,565	3266	LSE
09:41:25	422.0	300	AT	421.6	422.0	Buy		4,283,265	3265	LSE
09:41:25	422.0	783	AT	421.6	422.0	Buy		4,282,965	3264	LSE
09:41:25	422.0	522	AT	421.6	422.0	Buy		4,282,182	3263	LSE
09:41:25	422.0	160	AT	421.6	422.0	Buy		4,281,660	3262	LSE
09:41:25	422.0	778	AT	421.6	422.0	Buy		4,281,500	3261	LSE
09:41:25	421.8	815	AT	421.8	422.0	Sell		4,280,722	3260	LSE
09:41:25	422.0	1100	AT	421.6	422.0	Buy		4,279,907	3259	LSE
09:41:24	422.0	2335	AT	421.6	422.0	Buy		4,278,807	3258	LSE
09:41:24	422.0	49	AT	421.6	422.0	Buy		4,276,472	3257	LSE
09:41:24	422.0	578	AT	421.6	422.0	Buy		4,276,423	3256	LSE
09:41:24	422.0	222	AT	421.6	422.0	Buy		4,275,845	3255	LSE
09:41:24	421.8	817	AT	421.8	422.0	Sell		4,275,623	3254	LSE
09:41:24	422.0	4	AT	421.6	422.0	Buy		4,274,806	3253	LSE
09:41:24	422.0	4100	AT	421.6	422.0	Buy		4,274,802	3252	LSE
09:41:24	422.0	778	AT	421.6	422.0	Buy		4,270,702	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions