Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:03	420.6	214	AT	420.2	420.6	Buy		2,835,934	2101	LSE
09:33:03	420.2	12	AT	420.0	420.2	Buy		2,835,720	2100	LSE
09:33:03	420.2	948	AT	420.0	420.2	Buy		2,835,708	2099	LSE
09:33:03	420.2	948	AT	420.0	420.2	Buy		2,834,760	2098	LSE
09:33:03	420.2	935	AT	420.2	420.6	Sell		2,833,812	2097	LSE
09:33:03	420.2	774	AT	420.2	420.6	Sell		2,832,877	2096	LSE
09:33:03	420.2	431	AT	420.2	420.6	Sell		2,832,103	2095	LSE
09:33:03	420.2	212	AT	420.2	420.6	Sell		2,831,672	2094	LSE
09:32:58	420.6	119	AT	420.2	420.6	Buy		2,831,460	2093	LSE
09:32:58	420.6	650	AT	420.2	420.6	Buy		2,831,341	2092	LSE
09:32:58	420.6	593	AT	420.2	420.6	Buy		2,830,691	2091	LSE
09:32:56	420.6	100	AT	420.2	420.6	Buy		2,830,098	2090	LSE
09:32:56	420.6	73	AT	420.2	420.6	Buy		2,829,998	2089	LSE
09:32:56	420.6	128	AT	420.2	420.6	Buy		2,829,925	2088	LSE
09:32:56	420.6	72	AT	420.2	420.6	Buy		2,829,797	2087	LSE
09:32:56	420.6	300	AT	420.2	420.6	Buy		2,829,725	2086	LSE
09:32:54	420.6	151	AT	420.2	420.6	Buy		2,829,425	2085	LSE
09:32:54	420.6	78	AT	420.2	420.6	Buy		2,829,274	2084	LSE
09:32:54	420.6	563	AT	420.2	420.6	Buy		2,829,196	2083	LSE
09:32:54	420.6	137	AT	420.2	420.6	Buy		2,828,633	2082	LSE
09:32:54	420.6	75	AT	420.2	420.6	Buy		2,828,496	2081	LSE
09:32:54	420.6	695	AT	420.2	420.6	Buy		2,828,421	2080	LSE
09:32:54	420.6	605	AT	420.2	420.6	Buy		2,827,726	2079	LSE
09:32:53	420.6	4	AT	420.2	420.6	Buy		2,827,121	2078	LSE
09:32:53	420.6	102	AT	420.2	420.6	Buy		2,827,117	2077	LSE
09:32:53	420.4	537	AT	420.0	420.4	Buy		2,827,015	2076	LSE
09:32:53	420.4	211	AT	420.0	420.4	Buy		2,826,478	2075	LSE
09:32:53	420.4	752	AT	420.0	420.4	Buy		2,826,267	2074	LSE
09:32:53	420.6	100	AT	420.0	420.6	Buy		2,825,515	2073	LSE
09:32:46	420.6	206	AT	420.2	420.6	Buy		2,825,415	2072	LSE
09:32:46	420.6	300	AT	420.2	420.6	Buy		2,825,209	2071	LSE
09:32:46	420.4	300	AT	420.4	420.6	Sell		2,824,909	2070	LSE
09:32:46	420.4	710	AT	420.2	420.4	Buy		2,824,609	2069	LSE
09:32:46	420.4	16	AT	420.2	420.4	Buy		2,823,899	2068	LSE
09:32:46	420.6	586	AT	420.2	420.6	Buy		2,823,883	2067	LSE
09:32:46	420.6	206	AT	420.2	420.6	Buy		2,823,297	2066	LSE
09:32:46	420.2	11	AT	420.2	420.6	Sell		2,823,091	2065	LSE
09:32:46	420.2	230	AT	420.2	420.6	Sell		2,823,080	2064	LSE
09:32:46	420.6	165	AT	420.2	420.6	Buy		2,822,850	2063	LSE
09:32:46	420.4	620	AT	420.2	420.4	Buy		2,822,685	2062	LSE
09:32:45	420.6	63	AT	420.2	420.6	Buy		2,822,065	2061	LSE
09:32:45	420.6	208	AT	420.2	420.6	Buy		2,822,002	2060	LSE
09:32:45	420.4	14	AT	420.2	420.4	Buy		2,821,794	2059	LSE
09:32:45	420.2	392	AT	420.2	420.6	Sell		2,821,780	2058	LSE
09:32:45	420.2	741	AT	420.2	420.6	Sell		2,821,388	2057	LSE
09:32:45	420.2	879	AT	420.2	420.6	Sell		2,820,647	2056	LSE
09:32:45	420.6	125	AT	420.2	420.6	Buy		2,819,768	2055	LSE
09:32:45	420.6	92	AT	420.2	420.6	Buy		2,819,643	2054	LSE
09:32:45	420.6	208	AT	420.2	420.6	Buy		2,819,551	2053	LSE
09:32:45	420.6	132	AT	420.2	420.6	Buy		2,819,343	2052	LSE
09:32:45	420.6	168	AT	420.2	420.6	Buy		2,819,211	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions