Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:29-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:59	420.0	1864	AT	419.6	420.0	Buy		2,577,008	1501	LSE
09:29:59	420.0	3000	AT	419.6	420.0	Buy		2,575,144	1500	LSE
09:29:59	420.0	691	AT	419.6	420.0	Buy		2,572,144	1499	LSE
09:29:59	419.8	237	AT	419.6	419.8	Buy		2,571,453	1498	LSE
09:29:33	419.8	260	AT	419.4	419.8	Buy		2,571,216	1497	LSE
09:29:33	419.8	78	AT	419.4	419.8	Buy		2,570,956	1496	LSE
09:29:23	419.6	260	AT	419.4	419.6	Buy		2,570,878	1495	LSE
09:28:01	419.6	78	AT	419.4	419.6	Buy		2,570,618	1494	LSE
09:28:01	419.6	29	AT	419.4	419.6	Buy		2,570,540	1493	LSE
09:28:01	419.6	671	AT	419.4	419.6	Buy		2,570,511	1492	LSE
09:28:01	419.6	79	AT	419.2	419.6	Buy		2,569,840	1491	LSE
09:28:01	419.6	700	AT	419.4	419.6	Buy		2,569,761	1490	LSE
09:28:01	419.6	207	AT	419.2	419.6	Buy		2,569,061	1489	LSE
09:27:38	419.6	89	AT	419.2	419.6	Buy		2,568,854	1488	LSE
09:27:38	419.6	400	AT	419.2	419.6	Buy		2,568,765	1487	LSE
09:27:38	419.4	400	AT	419.0	419.4	Buy		2,568,365	1486	LSE
09:27:25	419.4	474	AT	419.0	419.4	Buy		2,567,965	1485	LSE
09:27:25	419.4	459	AT	419.0	419.4	Buy		2,567,491	1484	LSE
09:27:16	419.2	360	AT	419.0	419.2	Buy		2,567,032	1483	LSE
09:27:16	419.2	146	AT	419.0	419.2	Buy		2,566,672	1482	LSE
09:27:16	419.2	300	AT	419.0	419.2	Buy		2,566,526	1481	LSE
09:27:16	419.2	300	AT	419.0	419.2	Buy		2,566,226	1480	LSE
09:27:16	419.2	778	AT	419.0	419.2	Buy		2,565,926	1479	LSE
09:26:16	419.2	258	AT	418.8	419.2	Buy		2,565,148	1478	LSE
09:26:16	419.2	2270	AT	418.8	419.2	Buy		2,564,890	1477	LSE
09:26:16	419.2	61	AT	418.8	419.2	Buy		2,562,620	1476	LSE
09:26:16	419.2	155	AT	418.8	419.2	Buy		2,562,559	1475	LSE
09:26:16	419.2	33	AT	418.8	419.2	Buy		2,562,404	1474	LSE
09:26:16	419.2	45	AT	418.8	419.2	Buy		2,562,371	1473	LSE
09:26:16	419.2	158	AT	418.8	419.2	Buy		2,562,326	1472	LSE
09:26:16	419.2	542	AT	418.8	419.2	Buy		2,562,168	1471	LSE
09:26:16	419.0	674	AT	418.8	419.0	Buy		2,561,626	1470	LSE
09:26:16	419.0	712	AT	418.8	419.0	Buy		2,560,952	1469	LSE
09:26:16	419.0	239	AT	418.8	419.0	Buy		2,560,240	1468	LSE
09:26:16	419.0	303	AT	418.8	419.0	Buy		2,560,001	1467	LSE
09:26:16	419.0	397	AT	418.8	419.0	Buy		2,559,698	1466	LSE
09:25:02	419.0	206	AT	418.8	419.0	Buy		2,559,301	1465	LSE
09:25:02	419.0	410	AT	418.8	419.0	Buy		2,559,095	1464	LSE
09:25:02	419.0	504	AT	418.8	419.0	Buy		2,558,685	1463	LSE
09:25:02	419.0	446	AT	418.8	419.0	Buy		2,558,181	1462	LSE
09:25:02	419.0	78	AT	418.8	419.0	Buy		2,557,735	1461	LSE
09:24:02	418.889	3000	O	418.8	419.2	Sell		2,557,657	1460	LSE
09:22:49	419.2	79	AT	418.8	419.2	Buy		2,554,657	1459	LSE
09:22:07	418.884	589	O	418.8	419.2	Sell		2,554,578	1458	LSE
09:21:15	419.2	56	AT	418.8	419.2	Buy		2,553,989	1457	LSE
09:21:15	419.2	159	AT	418.8	419.2	Buy		2,553,933	1456	LSE
09:21:15	419.2	441	AT	418.8	419.2	Buy		2,553,774	1455	LSE
09:21:15	419.2	101	AT	418.8	419.2	Buy		2,553,333	1454	LSE
09:21:15	419.2	199	AT	418.8	419.2	Buy		2,553,232	1453	LSE
09:21:15	419.2	300	AT	418.8	419.2	Buy		2,553,033	1452	LSE
09:21:15	419.2	300	AT	418.8	419.2	Buy		2,552,733	1451	LSE

ITUBI351 Ex:33,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions