Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:27	421.8	234	AT	421.4	421.8	Buy		4,060,705	2801	LSE
09:39:27	421.8	700	AT	421.4	421.8	Buy		4,060,471	2800	LSE
09:39:26	421.8	233	AT	421.4	421.8	Buy		4,059,771	2799	LSE
09:39:26	421.8	700	AT	421.4	421.8	Buy		4,059,538	2798	LSE
09:39:26	421.8	340	AT	421.4	421.8	Buy		4,058,838	2797	LSE
09:39:26	421.8	700	AT	421.4	421.8	Buy		4,058,498	2796	LSE
09:39:26	421.8	217	AT	421.4	421.8	Buy		4,057,798	2795	LSE
09:39:26	421.8	320	AT	421.4	421.8	Buy		4,057,581	2794	LSE
09:39:26	421.8	580	AT	421.4	421.8	Buy		4,057,261	2793	LSE
09:39:26	421.8	100	AT	421.4	421.8	Buy		4,056,681	2792	LSE
09:39:26	421.8	20	AT	421.4	421.8	Buy		4,056,581	2791	LSE
09:39:26	421.8	50	AT	421.4	421.8	Buy		4,056,561	2790	LSE
09:39:26	421.8	300	AT	421.4	421.8	Buy		4,056,511	2789	LSE
09:39:21	421.8	223	AT	421.4	421.8	Buy		4,056,211	2788	LSE
09:39:21	421.8	126	AT	421.4	421.8	Buy		4,055,988	2787	LSE
09:39:21	421.8	146	AT	421.4	421.8	Buy		4,055,862	2786	LSE
09:39:21	421.8	78	AT	421.4	421.8	Buy		4,055,716	2785	LSE
09:39:21	421.8	161	AT	421.4	421.8	Buy		4,055,638	2784	LSE
09:39:21	421.8	101	AT	421.4	421.8	Buy		4,055,477	2783	LSE
09:39:21	421.8	438	AT	421.4	421.8	Buy		4,055,376	2782	LSE
09:39:03	421.8	160	AT	421.4	421.8	Buy		4,054,938	2781	LSE
09:39:03	421.8	219	AT	421.4	421.8	Buy		4,054,778	2780	LSE
09:39:03	421.8	481	AT	421.4	421.8	Buy		4,054,559	2779	LSE
09:39:03	421.8	100	AT	421.4	421.8	Buy		4,054,078	2778	LSE
09:39:03	421.8	300	AT	421.4	421.8	Buy		4,053,978	2777	LSE
09:39:03	421.8	278	AT	421.4	421.8	Buy		4,053,678	2776	LSE
09:39:03	421.8	300	AT	421.4	421.8	Buy		4,053,400	2775	LSE
09:39:03	421.8	300	AT	421.4	421.8	Buy		4,053,100	2774	LSE
09:39:03	421.8	774	AT	421.8	422.0	Sell		4,052,800	2773	LSE
09:39:03	421.8	778	AT	421.8	422.0	Sell		4,052,026	2772	LSE
09:38:55	422.084	310	O	421.8	422.2	Buy		4,051,248	2771	LSE
09:38:54	422.2	84	AT	421.8	422.2	Buy		4,050,938	2770	LSE
09:38:54	422.084	3345	O	421.8	422.2	Buy		4,050,854	2769	LSE
09:38:54	422.2	216	AT	421.8	422.2	Buy		4,047,509	2768	LSE
09:38:54	422.2	84	AT	421.8	422.2	Buy		4,047,293	2767	LSE
09:38:54	422.2	300	AT	421.8	422.2	Buy		4,047,209	2766	LSE
09:38:54	422.0	752	AT	422.0	422.4	Sell		4,046,909	2765	LSE
09:38:54	422.0	217	AT	422.0	422.4	Sell		4,046,157	2764	LSE
09:38:54	422.0	1618	AT	422.0	422.4	Sell		4,045,940	2763	LSE
09:38:54	422.0	943	AT	422.0	422.4	Sell		4,044,322	2762	LSE
09:38:54	422.0	906	AT	422.0	422.4	Sell		4,043,379	2761	LSE
09:38:54	422.0	743	AT	422.0	422.4	Sell		4,042,473	2760	LSE
09:38:54	422.0	710	AT	422.0	422.4	Sell		4,041,730	2759	LSE
09:38:54	422.0	432	AT	422.0	422.4	Sell		4,041,020	2758	LSE
09:38:54	422.0	407	AT	422.0	422.4	Sell		4,040,588	2757	LSE
09:38:48	422.084	1343	O	422.0	422.4	Sell		4,040,181	2756	LSE
09:38:46	422.0	40	O	422.0	422.4	Sell		4,038,838	2755	LSE
09:38:46	422.2	324	AT	421.8	422.2	Buy		4,038,798	2754	LSE
09:38:46	422.2	402	AT	421.8	422.2	Buy		4,038,474	2753	LSE
09:38:46	422.0	768	AT	421.6	422.0	Buy		4,038,072	2752	LSE
09:38:46	422.0	633	AT	421.6	422.0	Buy		4,037,304	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions