Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:05	422.0	285	AT	421.8	422.0	Buy		4,174,658	3101	LSE
09:41:05	422.0	700	AT	421.8	422.0	Buy		4,174,373	3100	LSE
09:41:05	422.0	55	AT	421.8	422.0	Buy		4,173,673	3099	LSE
09:41:05	422.0	100	AT	421.8	422.0	Buy		4,173,618	3098	LSE
09:41:05	422.0	234	AT	421.8	422.0	Buy		4,173,518	3097	LSE
09:41:05	422.0	700	AT	421.8	422.0	Buy		4,173,284	3096	LSE
09:41:05	422.0	233	AT	421.8	422.0	Buy		4,172,584	3095	LSE
09:41:05	422.0	700	AT	421.6	422.0	Buy		4,172,351	3094	LSE
09:41:05	422.0	381	AT	421.6	422.0	Buy		4,171,651	3093	LSE
09:41:05	421.8	340	AT	421.8	422.0	Sell		4,171,270	3092	LSE
09:41:05	422.0	802	AT	421.8	422.0	Buy		4,170,930	3091	LSE
09:41:05	422.0	366	AT	421.8	422.0	Buy		4,170,128	3090	LSE
09:41:05	422.0	700	AT	421.8	422.0	Buy		4,169,762	3089	LSE
09:41:05	422.0	167	AT	421.8	422.0	Buy		4,169,062	3088	LSE
09:41:05	422.0	400	AT	421.8	422.0	Buy		4,168,895	3087	LSE
09:41:05	422.0	500	AT	421.8	422.0	Buy		4,168,495	3086	LSE
09:41:04	422.0	15	AT	421.8	422.0	Buy		4,167,995	3085	LSE
09:41:04	422.0	2050	AT	421.6	422.0	Buy		4,167,980	3084	LSE
09:41:04	422.0	150	AT	421.6	422.0	Buy		4,165,930	3083	LSE
09:41:04	422.0	305	AT	421.6	422.0	Buy		4,165,780	3082	LSE
09:41:04	422.0	300	AT	421.6	422.0	Buy		4,165,475	3081	LSE
09:41:04	422.0	300	AT	421.6	422.0	Buy		4,165,175	3080	LSE
09:41:04	422.0	300	AT	421.6	422.0	Buy		4,164,875	3079	LSE
09:41:04	422.0	600	AT	421.6	422.0	Buy		4,164,575	3078	LSE
09:41:04	422.0	15	AT	421.6	422.0	Buy		4,163,975	3077	LSE
09:41:04	422.0	1770	AT	421.6	422.0	Buy		4,163,960	3076	LSE
09:41:04	422.0	30	AT	421.6	422.0	Buy		4,162,190	3075	LSE
09:41:04	422.0	100	AT	421.6	422.0	Buy		4,162,160	3074	LSE
09:41:04	422.0	101	AT	421.6	422.0	Buy		4,162,060	3073	LSE
09:41:04	422.0	244	AT	421.6	422.0	Buy		4,161,959	3072	LSE
09:41:04	422.0	300	AT	421.6	422.0	Buy		4,161,715	3071	LSE
09:41:04	422.0	400	AT	421.6	422.0	Buy		4,161,415	3070	LSE
09:41:04	422.0	300	AT	421.6	422.0	Buy		4,161,015	3069	LSE
09:41:04	422.0	300	AT	421.6	422.0	Buy		4,160,715	3068	LSE
09:41:04	422.0	266	AT	421.6	422.0	Buy		4,160,415	3067	LSE
09:41:04	422.0	34	AT	421.6	422.0	Buy		4,160,149	3066	LSE
09:41:04	422.0	800	AT	421.6	422.0	Buy		4,160,115	3065	LSE
09:41:04	422.0	500	AT	421.6	422.0	Buy		4,159,315	3064	LSE
09:41:04	422.0	1500	AT	421.6	422.0	Buy		4,158,815	3063	LSE
09:41:04	422.0	249	AT	421.6	422.0	Buy		4,157,315	3062	LSE
09:41:03	422.0	107	AT	421.6	422.0	Buy		4,157,066	3061	LSE
09:41:03	422.0	144	AT	421.6	422.0	Buy		4,156,959	3060	LSE
09:41:03	422.0	747	AT	421.6	422.0	Buy		4,156,815	3059	LSE
09:41:03	422.0	753	AT	421.6	422.0	Buy		4,156,068	3058	LSE
09:41:03	422.0	100	AT	421.6	422.0	Buy		4,155,315	3057	LSE
09:41:03	422.0	300	AT	421.6	422.0	Buy		4,155,215	3056	LSE
09:41:03	422.0	100	AT	421.6	422.0	Buy		4,154,915	3055	LSE
09:41:03	422.0	300	AT	421.6	422.0	Buy		4,154,815	3054	LSE
09:41:03	422.0	100	AT	421.6	422.0	Buy		4,154,515	3053	LSE
09:41:03	422.0	300	AT	421.6	422.0	Buy		4,154,415	3052	LSE
09:41:03	422.0	100	AT	421.6	422.0	Buy		4,154,115	3051	LSE

BlackRock MuniYield Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions