Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:30	420.0	15	AT	419.6	420.0	Buy		2,694,154	1801	LSE
09:30:30	420.0	214	AT	419.6	420.0	Buy		2,694,139	1800	LSE
09:30:30	420.0	479	AT	419.6	420.0	Buy		2,693,925	1799	LSE
09:30:29	420.2	527	AT	419.8	420.2	Buy		2,693,446	1798	LSE
09:30:29	420.2	174	AT	419.8	420.2	Buy		2,692,919	1797	LSE
09:30:24	420.2	209	AT	419.8	420.2	Buy		2,692,745	1796	LSE
09:30:24	420.2	565	AT	419.8	420.2	Buy		2,692,536	1795	LSE
09:30:23	420.2	589	AT	419.8	420.2	Buy		2,691,971	1794	LSE
09:30:23	420.2	148	AT	419.8	420.2	Buy		2,691,382	1793	LSE
09:30:23	420.2	615	AT	419.8	420.2	Buy		2,691,234	1792	LSE
09:30:23	420.2	250	AT	419.8	420.2	Buy		2,690,619	1791	LSE
09:30:23	420.2	122	AT	419.8	420.2	Buy		2,690,369	1790	LSE
09:30:22	420.2	778	AT	419.8	420.2	Buy		2,690,247	1789	LSE
09:30:22	420.2	114	AT	419.8	420.2	Buy		2,689,469	1788	LSE
09:30:22	420.2	659	AT	419.8	420.2	Buy		2,689,355	1787	LSE
09:30:22	420.2	78	AT	419.8	420.2	Buy		2,688,696	1786	LSE
09:30:22	420.2	700	AT	419.8	420.2	Buy		2,688,618	1785	LSE
09:30:22	420.2	348	AT	419.8	420.2	Buy		2,687,918	1784	LSE
09:30:22	420.2	350	AT	419.8	420.2	Buy		2,687,570	1783	LSE
09:30:22	420.2	262	AT	419.8	420.2	Buy		2,687,220	1782	LSE
09:30:20	420.0	379	AT	420.0	420.2	Sell		2,686,958	1781	LSE
09:30:20	420.4	120	AT	420.0	420.4	Buy		2,686,579	1780	LSE
09:30:20	420.4	139	AT	420.0	420.4	Buy		2,686,459	1779	LSE
09:30:19	420.4	10	AT	420.0	420.4	Buy		2,686,320	1778	LSE
09:30:19	420.4	379	AT	420.0	420.4	Buy		2,686,310	1777	LSE
09:30:18	420.6	297	AT	420.2	420.6	Buy		2,685,931	1776	LSE
09:30:18	420.6	403	AT	420.2	420.6	Buy		2,685,634	1775	LSE
09:30:17	420.6	42	AT	420.2	420.6	Buy		2,685,231	1774	LSE
09:30:17	420.6	407	AT	420.2	420.6	Buy		2,685,189	1773	LSE
09:30:17	420.6	251	AT	420.2	420.6	Buy		2,684,782	1772	LSE
09:30:17	420.6	700	AT	420.2	420.6	Buy		2,684,531	1771	LSE
09:30:17	420.284	3232	O	420.2	420.6	Sell		2,683,831	1770	LSE
09:30:17	420.284	3357	O	420.2	420.6	Sell		2,680,599	1769	LSE
09:30:17	420.6	700	AT	420.2	420.6	Buy		2,677,242	1768	LSE
09:30:17	420.4	400	AT	420.4	420.8	Sell		2,676,542	1767	LSE
09:30:17	420.6	387	AT	420.2	420.6	Buy		2,676,142	1766	LSE
09:30:16	420.4	375	AT	420.4	420.8	Sell		2,675,755	1765	LSE
09:30:16	420.4	15	AT	420.4	420.8	Sell		2,675,380	1764	LSE
09:30:16	420.6	710	AT	420.2	420.6	Buy		2,675,365	1763	LSE
09:30:16	420.6	365	AT	420.2	420.6	Buy		2,674,655	1762	LSE
09:30:16	420.6	849	AT	420.6	420.8	Sell		2,674,290	1761	LSE
09:30:16	420.6	753	AT	420.2	420.6	Buy		2,673,441	1760	LSE
09:30:16	420.6	347	AT	420.2	420.6	Buy		2,672,688	1759	LSE
09:30:16	420.6	342	AT	420.2	420.6	Buy		2,672,341	1758	LSE
09:30:15	420.6	293	AT	420.2	420.6	Buy		2,671,999	1757	LSE
09:30:15	420.4	287	AT	420.4	420.8	Sell		2,671,706	1756	LSE
09:30:15	420.6	24	AT	420.2	420.6	Buy		2,671,419	1755	LSE
09:30:15	420.6	400	AT	420.2	420.6	Buy		2,671,395	1754	LSE
09:30:15	420.6	600	AT	420.6	420.8	Sell		2,670,995	1753	LSE
09:30:15	420.6	30	AT	420.2	420.6	Buy		2,670,395	1752	LSE
09:30:15	420.6	184	AT	420.2	420.6	Buy		2,670,365	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions