Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:17	421.2	778	AT	421.0	421.2	Buy		3,890,870	2701	LSE
09:37:17	421.0	939	AT	420.8	421.0	Buy		3,890,092	2700	LSE
09:37:17	421.0	709	AT	420.8	421.0	Buy		3,889,153	2699	LSE
09:37:17	421.0	1556	AT	420.8	421.0	Buy		3,888,444	2698	LSE
09:37:17	421.0	1556	AT	420.8	421.0	Buy		3,886,888	2697	LSE
09:37:17	421.0	1556	AT	420.8	421.0	Buy		3,885,332	2696	LSE
09:37:17	421.0	267	AT	420.8	421.0	Buy		3,883,776	2695	LSE
09:37:17	421.0	5644	AT	420.8	421.0	Buy		3,883,509	2694	LSE
09:37:17	421.0	2196	AT	420.8	421.2			3,877,865	2693	LSE
09:37:17	421.0	1724	AT	420.8	421.0	Buy		3,875,669	2692	LSE
09:37:17	421.0	3920	AT	420.8	421.0	Buy		3,873,945	2691	LSE
09:37:17	421.0	630	AT	420.8	421.2			3,870,025	2690	LSE
09:37:17	421.0	5644	AT	420.8	421.0	Buy		3,869,395	2689	LSE
09:37:17	421.0	3390	AT	420.8	421.2			3,863,751	2688	LSE
09:37:17	421.0	5644	AT	420.8	421.0	Buy		3,860,361	2687	LSE
09:37:17	421.0	3390	AT	420.8	421.2			3,854,717	2686	LSE
09:37:17	421.0	5644	AT	420.8	421.0	Buy		3,851,327	2685	LSE
09:37:17	421.0	1724	AT	420.8	421.2			3,845,683	2684	LSE
09:37:17	421.0	3920	AT	420.8	421.0	Buy		3,843,959	2683	LSE
09:37:17	421.0	1724	AT	420.8	421.0	Buy		3,840,039	2682	LSE
09:37:17	421.0	482	AT	420.8	421.2			3,838,315	2681	LSE
09:37:17	421.0	5162	AT	420.8	421.0	Buy		3,837,833	2680	LSE
09:37:17	421.0	482	AT	420.8	421.0	Buy		3,832,671	2679	LSE
09:37:17	421.0	999	AT	420.8	421.2			3,832,189	2678	LSE
09:37:17	421.0	2082	AT	420.8	421.0	Buy		3,831,190	2677	LSE
09:37:17	421.0	3562	AT	420.8	421.0	Buy		3,829,108	2676	LSE
09:37:17	421.0	3553	AT	420.8	421.2			3,825,546	2675	LSE
09:37:17	421.0	5644	AT	420.8	421.0	Buy		3,821,993	2674	LSE
09:37:17	421.0	566	AT	420.8	421.2			3,816,349	2673	LSE
09:37:17	421.0	140	AT	420.8	421.0	Buy		3,815,783	2672	LSE
09:37:17	421.0	4164	AT	420.8	421.0	Buy		3,815,643	2671	LSE
09:37:10	421.0	74	O	420.8	421.0	Buy		3,811,479	2670	LSE
09:37:01	421.0	1480	AT	420.8	421.0	Buy		3,811,405	2669	LSE
09:37:01	421.0	4363	AT	420.8	421.0	Buy		3,809,925	2668	LSE
09:36:46	421.0	260	AT	420.8	421.0	Buy		3,805,562	2667	LSE
09:36:46	421.0	78	AT	420.8	421.0	Buy		3,805,302	2666	LSE
09:36:46	421.0	700	AT	420.8	421.0	Buy		3,805,224	2665	LSE
09:36:46	421.0	243	AT	420.8	421.0	Buy		3,804,524	2664	LSE
09:36:46	421.0	383	AT	420.8	421.2			3,804,281	2663	LSE
09:36:46	421.0	1366	AT	420.8	421.0	Buy		3,803,898	2662	LSE
09:36:46	421.0	268	AT	420.8	421.0	Buy		3,802,532	2661	LSE
09:36:40	421.0	260	AT	420.6	421.0	Buy		3,802,264	2660	LSE
09:36:37	420.684	553	O	420.6	421.0	Sell		3,802,004	2659	LSE
09:36:31	421.0	352	AT	420.6	421.0	Buy		3,801,451	2658	LSE
09:36:31	421.0	167	AT	420.6	421.0	Buy		3,801,099	2657	LSE
09:36:31	421.0	131	AT	420.6	421.0	Buy		3,800,932	2656	LSE
09:36:31	421.0	258	AT	420.6	421.0	Buy		3,800,801	2655	LSE
09:36:31	421.0	103	AT	420.6	421.0	Buy		3,800,543	2654	LSE
09:36:30	421.0	260	AT	420.6	421.0	Buy		3,800,440	2653	LSE
09:36:30	421.0	259	AT	420.6	421.0	Buy		3,800,180	2652	LSE
09:36:25	421.0	260	AT	420.6	421.0	Buy		3,799,921	2651	LSE

Premier American Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions