Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:25	422.8	241	AT	422.4	422.8	Buy		12,472,542	6951	LSE
11:27:25	422.8	59	AT	422.4	422.8	Buy		12,472,301	6950	LSE
11:27:25	422.8	61	AT	422.4	422.8	Buy		12,472,242	6949	LSE
11:27:25	422.8	100	AT	422.4	422.8	Buy		12,472,181	6948	LSE
11:27:25	422.8	139	AT	422.4	422.8	Buy		12,472,081	6947	LSE
11:27:25	422.8	161	AT	422.4	422.8	Buy		12,471,942	6946	LSE
11:27:24	422.8	300	AT	422.4	422.8	Buy		12,471,781	6945	LSE
11:27:24	422.8	300	AT	422.4	422.8	Buy		12,471,481	6944	LSE
11:27:24	422.8	300	AT	422.4	422.8	Buy		12,471,181	6943	LSE
11:27:24	422.8	300	AT	422.4	422.8	Buy		12,470,881	6942	LSE
11:27:24	422.8	300	AT	422.4	422.8	Buy		12,470,581	6941	LSE
11:27:24	422.8	300	AT	422.4	422.8	Buy		12,470,281	6940	LSE
11:27:24	422.8	69	AT	422.4	422.8	Buy		12,469,981	6939	LSE
11:27:24	422.8	200	AT	422.4	422.8	Buy		12,469,912	6938	LSE
11:27:24	422.8	31	AT	422.4	422.8	Buy		12,469,712	6937	LSE
11:27:24	422.8	100	AT	422.4	422.8	Buy		12,469,681	6936	LSE
11:27:24	422.8	169	AT	422.4	422.8	Buy		12,469,581	6935	LSE
11:27:24	422.8	131	AT	422.4	422.8	Buy		12,469,412	6934	LSE
11:27:24	422.8	72	AT	422.4	422.8	Buy		12,469,281	6933	LSE
11:27:24	422.8	54	AT	422.4	422.8	Buy		12,469,209	6932	LSE
11:27:24	422.8	246	AT	422.4	422.8	Buy		12,469,155	6931	LSE
11:27:24	422.8	300	AT	422.4	422.8	Buy		12,468,909	6930	LSE
11:27:24	422.8	54	AT	422.4	422.8	Buy		12,468,609	6929	LSE
11:27:24	422.8	100	AT	422.4	422.8	Buy		12,468,555	6928	LSE
11:27:24	422.8	46	AT	422.4	422.8	Buy		12,468,455	6927	LSE
11:27:24	422.8	100	AT	422.4	422.8	Buy		12,468,409	6926	LSE
11:27:24	422.8	154	AT	422.4	422.8	Buy		12,468,309	6925	LSE
11:27:24	422.8	146	AT	422.4	422.8	Buy		12,468,155	6924	LSE
11:27:23	422.8	30	AT	422.4	422.8	Buy		12,468,009	6923	LSE
11:27:23	422.8	100	AT	422.4	422.8	Buy		12,467,979	6922	LSE
11:27:23	422.8	7	AT	422.4	422.8	Buy		12,467,879	6921	LSE
11:27:23	422.8	393	AT	422.4	422.8	Buy		12,467,872	6920	LSE
11:27:23	422.8	300	AT	422.4	422.8	Buy		12,467,479	6919	LSE
11:27:23	422.8	300	AT	422.4	422.8	Buy		12,467,179	6918	LSE
11:27:23	422.8	7	AT	422.4	422.8	Buy		12,466,879	6917	LSE
11:27:23	422.8	40	AT	422.4	422.8	Buy		12,466,872	6916	LSE
11:27:23	422.8	41	AT	422.4	422.8	Buy		12,466,832	6915	LSE
11:27:23	422.8	659	AT	422.4	422.8	Buy		12,466,791	6914	LSE
11:27:22	422.8	79	AT	422.4	422.8	Buy		12,466,132	6913	LSE
11:27:22	422.8	247	AT	422.4	422.8	Buy		12,466,053	6912	LSE
11:27:22	422.8	153	AT	422.4	422.8	Buy		12,465,806	6911	LSE
11:27:22	422.8	300	AT	422.4	422.8	Buy		12,465,653	6910	LSE
11:27:17	422.8	29	AT	422.4	422.8	Buy		12,465,353	6909	LSE
11:27:01	422.6	845	AT	422.6	422.8	Sell		12,465,324	6908	LSE
11:27:01	422.6	459	AT	422.6	422.8	Sell		12,464,479	6907	LSE
11:27:01	422.6	1275	AT	422.6	422.8	Sell		12,464,020	6906	LSE
11:27:00	422.8	183	AT	422.6	422.8	Buy		12,462,745	6905	LSE
11:27:00	422.8	31	AT	422.6	422.8	Buy		12,462,562	6904	LSE
11:26:59	422.6	2556	AT	422.6	422.8	Sell		12,462,531	6903	LSE
11:26:59	422.6	167	AT	422.6	423.0	Sell		12,459,975	6902	LSE
11:26:59	422.6	1400	AT	422.6	423.0	Sell		12,459,808	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions