Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:48	420.4	1800	AT	420.2	420.4	Buy		6,582,358	4601	LSE
10:03:48	420.4	700	AT	420.2	420.4	Buy		6,580,558	4600	LSE
10:03:48	420.4	300	AT	420.2	420.4	Buy		6,579,858	4599	LSE
10:03:48	420.4	300	AT	420.2	420.4	Buy		6,579,558	4598	LSE
10:03:48	420.4	24	AT	420.2	420.4	Buy		6,579,258	4597	LSE
10:03:48	420.4	1400	AT	420.2	420.4	Buy		6,579,234	4596	LSE
10:03:48	420.4	1	AT	420.2	420.4	Buy		6,577,834	4595	LSE
10:03:48	420.4	4800	AT	420.0	420.4	Buy		6,577,833	4594	LSE
10:03:48	420.4	80	AT	420.0	420.4	Buy		6,573,033	4593	LSE
10:03:48	420.4	2800	AT	420.0	420.4	Buy		6,572,953	4592	LSE
10:03:48	420.4	46	AT	420.0	420.4	Buy		6,570,153	4591	LSE
10:03:48	420.4	2200	AT	420.0	420.4	Buy		6,570,107	4590	LSE
10:03:47	420.4	1100	AT	420.0	420.4	Buy		6,567,907	4589	LSE
10:03:47	420.4	98	AT	420.0	420.4	Buy		6,566,807	4588	LSE
10:03:47	420.4	6000	AT	420.0	420.4	Buy		6,566,709	4587	LSE
10:03:47	420.4	900	AT	420.0	420.4	Buy		6,560,709	4586	LSE
10:03:42	420.0	606	O	420.0	420.4	Sell		6,559,809	4585	LSE
10:03:41	420.2	337	AT	420.0	420.2	Buy		6,559,203	4584	LSE
10:03:41	420.2	44	AT	420.0	420.2	Buy		6,558,866	4583	LSE
10:03:41	420.2	36	AT	420.0	420.2	Buy		6,558,822	4582	LSE
10:03:41	420.2	103	AT	420.0	420.2	Buy		6,558,786	4581	LSE
10:03:41	420.2	180	AT	420.0	420.2	Buy		6,558,683	4580	LSE
10:03:41	420.2	18	AT	420.0	420.2	Buy		6,558,503	4579	LSE
10:03:41	420.2	12	AT	420.0	420.2	Buy		6,558,485	4578	LSE
10:03:41	420.2	537	AT	420.0	420.2	Buy		6,558,473	4577	LSE
10:03:41	420.2	10	AT	420.0	420.2	Buy		6,557,936	4576	LSE
10:03:41	420.2	28	AT	420.0	420.2	Buy		6,557,926	4575	LSE
10:03:41	420.2	54	AT	420.0	420.2	Buy		6,557,898	4574	LSE
10:03:41	420.2	441	AT	420.0	420.2	Buy		6,557,844	4573	LSE
10:03:41	420.2	66	AT	420.0	420.2	Buy		6,557,403	4572	LSE
10:03:41	420.2	34	AT	420.0	420.2	Buy		6,557,337	4571	LSE
10:03:41	420.2	20	AT	420.0	420.2	Buy		6,557,303	4570	LSE
10:03:41	420.2	46	AT	420.0	420.2	Buy		6,557,283	4569	LSE
10:03:41	420.2	200	AT	420.0	420.2	Buy		6,557,237	4568	LSE
10:03:41	420.2	34	AT	420.0	420.2	Buy		6,557,037	4567	LSE
10:03:41	420.2	100	AT	420.0	420.2	Buy		6,557,003	4566	LSE
10:03:41	420.2	166	AT	420.0	420.2	Buy		6,556,903	4565	LSE
10:03:41	420.2	134	AT	420.0	420.2	Buy		6,556,737	4564	LSE
10:03:41	420.2	74	AT	420.0	420.2	Buy		6,556,603	4563	LSE
10:03:41	420.2	111	AT	420.0	420.2	Buy		6,556,529	4562	LSE
10:03:41	420.2	312	AT	420.0	420.2	Buy		6,556,418	4561	LSE
10:03:41	420.2	603	AT	420.0	420.2	Buy		6,556,106	4560	LSE
10:03:40	420.2	787	AT	420.0	420.2	Buy		6,555,503	4559	LSE
10:03:40	420.2	12	AT	420.0	420.2	Buy		6,554,716	4558	LSE
10:03:40	420.2	560	AT	420.0	420.2	Buy		6,554,704	4557	LSE
10:03:40	420.2	10	AT	420.0	420.2	Buy		6,554,144	4556	LSE
10:03:40	420.2	28	AT	420.0	420.2	Buy		6,554,134	4555	LSE
10:03:40	420.2	54	AT	420.0	420.2	Buy		6,554,106	4554	LSE
10:03:40	420.2	492	AT	420.0	420.2	Buy		6,554,052	4553	LSE
10:03:40	420.2	915	AT	420.0	420.2	Buy		6,553,560	4552	LSE
10:03:40	420.2	300	AT	420.0	420.2	Buy		6,552,645	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions