Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:20	421.8	331	AT	421.6	421.8	Buy		11,358,170	5901	LSE
11:14:18	421.8	329	AT	421.6	421.8	Buy		11,357,839	5900	LSE
11:14:18	421.8	445	AT	421.6	421.8	Buy		11,357,510	5899	LSE
11:14:18	421.8	1365	AT	421.6	421.8	Buy		11,357,065	5898	LSE
11:14:18	421.8	813	AT	421.6	421.8	Buy		11,355,700	5897	LSE
11:14:18	421.8	980	AT	421.6	421.8	Buy		11,354,887	5896	LSE
11:14:18	421.8	332	AT	421.6	421.8	Buy		11,353,907	5895	LSE
11:14:18	421.8	480	AT	421.6	421.8	Buy		11,353,575	5894	LSE
11:14:18	421.8	624	AT	421.6	421.8	Buy		11,353,095	5893	LSE
11:14:17	421.6	873	O	421.6	421.8	Sell		11,352,471	5892	LSE
11:14:17	421.6	333	AT	421.4	421.6	Buy		11,351,598	5891	LSE
11:14:17	421.4	333	AT	421.2	421.4	Buy		11,351,265	5890	LSE
11:14:17	421.4	259	AT	421.0	421.4	Buy		11,350,932	5889	LSE
11:14:17	421.2	1012	AT	421.0	421.2	Buy		11,350,673	5888	LSE
11:14:17	421.0	56623	AT	420.8	421.0	Buy		11,349,661	5887	LSE
11:14:17	421.0	3228	AT	420.8	421.0	Buy		11,293,038	5886	LSE
11:14:17	421.0	5875	AT	420.8	421.0	Buy		11,289,810	5885	LSE
11:14:17	421.0	10366	AT	420.8	421.0	Buy		11,283,935	5884	LSE
11:14:17	421.0	4214	AT	420.8	421.0	Buy		11,273,569	5883	LSE
11:14:17	421.0	7500	AT	420.8	421.0	Buy		11,269,355	5882	LSE
11:14:17	421.0	10000	AT	420.8	421.0	Buy		11,261,855	5881	LSE
11:14:17	421.0	7500	AT	420.8	421.0	Buy		11,251,855	5880	LSE
11:14:17	421.0	2500	AT	420.8	421.0	Buy		11,244,355	5879	LSE
11:14:17	421.0	3773	AT	420.8	421.0	Buy		11,241,855	5878	LSE
11:14:17	421.0	332	AT	420.8	421.0	Buy		11,238,082	5877	LSE
11:14:17	421.0	710	AT	421.0	421.8	Sell		11,237,750	5876	LSE
11:14:17	421.0	614	AT	421.0	421.8	Sell		11,237,040	5875	LSE
11:14:17	421.0	614	AT	421.0	421.8	Sell		11,236,426	5874	LSE
11:14:17	421.0	1869	AT	421.0	421.8	Sell		11,235,812	5873	LSE
11:14:17	421.0	1047	AT	421.0	421.8	Sell		11,233,943	5872	LSE
11:14:17	421.0	1000	AT	421.0	421.8	Sell		11,232,896	5871	LSE
11:14:17	421.2	710	AT	421.2	421.8	Sell		11,231,896	5870	LSE
11:14:17	421.2	1908	AT	421.2	421.8	Sell		11,231,186	5869	LSE
11:14:17	421.2	291	AT	421.2	421.8	Sell		11,229,278	5868	LSE
11:14:17	421.2	1050	AT	421.2	421.8	Sell		11,228,987	5867	LSE
11:14:17	421.2	1000	AT	421.2	421.8	Sell		11,227,937	5866	LSE
11:14:17	421.2	1874	AT	421.2	421.8	Sell		11,226,937	5865	LSE
11:14:17	421.4	710	AT	421.4	421.8	Sell		11,225,063	5864	LSE
11:14:17	421.4	331	AT	421.4	421.8	Sell		11,224,353	5863	LSE
11:14:17	421.4	1000	AT	421.4	421.8	Sell		11,224,022	5862	LSE
11:14:17	421.4	1009	AT	421.4	421.8	Sell		11,223,022	5861	LSE
11:14:14	421.8	28	AT	421.4	421.8	Buy		11,222,013	5860	LSE
11:14:14	421.8	200	AT	421.4	421.8	Buy		11,221,985	5859	LSE
11:14:14	421.6	331	AT	421.4	421.6	Buy		11,221,785	5858	LSE
11:14:14	421.6	200	AT	421.4	421.6	Buy		11,221,454	5857	LSE
11:14:14	421.6	300	AT	421.2	421.6	Buy		11,221,254	5856	LSE
11:14:01	421.4	199	AT	421.2	421.4	Buy		11,220,954	5855	LSE
11:13:46	421.0	2763	AT	420.8	421.0	Buy		11,220,755	5854	LSE
11:13:46	421.0	69	AT	420.8	421.2			11,217,992	5853	LSE
11:13:46	421.0	500	AT	420.8	421.0	Buy		11,217,923	5852	LSE
11:13:46	421.0	1100	AT	420.8	421.0	Buy		11,217,423	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions