Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:27	422.6	200	AT	422.2	422.6	Buy		12,430,779	6851	LSE
11:26:27	422.6	100	AT	422.2	422.6	Buy		12,430,579	6850	LSE
11:26:27	422.6	300	AT	422.2	422.6	Buy		12,430,479	6849	LSE
11:26:27	422.6	300	AT	422.2	422.6	Buy		12,430,179	6848	LSE
11:26:27	422.6	300	AT	422.2	422.6	Buy		12,429,879	6847	LSE
11:26:27	422.6	49	AT	422.2	422.6	Buy		12,429,579	6846	LSE
11:26:27	422.6	200	AT	422.2	422.6	Buy		12,429,530	6845	LSE
11:26:26	422.6	980	AT	422.2	422.6	Buy		12,429,330	6844	LSE
11:26:26	422.6	597	AT	422.2	422.6	Buy		12,428,350	6843	LSE
11:26:26	422.6	148	AT	422.2	422.6	Buy		12,427,753	6842	LSE
11:26:25	422.6	394	AT	422.2	422.6	Buy		12,427,605	6841	LSE
11:26:25	422.6	220	AT	422.2	422.6	Buy		12,427,211	6840	LSE
11:26:24	422.4	812	AT	422.4	422.6	Sell		12,426,991	6839	LSE
11:26:24	422.6	79	AT	422.2	422.6	Buy		12,426,179	6838	LSE
11:26:24	422.6	306	AT	422.2	422.6	Buy		12,426,100	6837	LSE
11:26:24	422.6	394	AT	422.2	422.6	Buy		12,425,794	6836	LSE
11:26:01	422.6	6	AT	422.2	422.6	Buy		12,425,400	6835	LSE
11:26:01	422.6	200	AT	422.2	422.6	Buy		12,425,394	6834	LSE
11:26:01	422.6	400	AT	422.2	422.6	Buy		12,425,194	6833	LSE
11:25:51	422.4	20	AT	422.2	422.4	Buy		12,424,794	6832	LSE
11:25:46	422.4	77	AT	422.0	422.4	Buy		12,424,774	6831	LSE
11:25:46	422.4	700	AT	422.0	422.4	Buy		12,424,697	6830	LSE
11:25:37	422.2	750	AT	422.2	422.4	Sell		12,423,997	6829	LSE
11:25:23	422.4	303	AT	422.0	422.4	Buy		12,423,247	6828	LSE
11:25:23	422.4	220	AT	422.0	422.4	Buy		12,422,944	6827	LSE
11:25:20	422.4	1058	AT	422.4	422.6	Sell		12,422,724	6826	LSE
11:25:20	422.4	1071	AT	422.4	422.6	Sell		12,421,666	6825	LSE
11:25:20	422.4	975	AT	422.0	422.4	Buy		12,420,595	6824	LSE
11:25:20	422.4	228	AT	422.0	422.4	Buy		12,419,620	6823	LSE
11:25:20	422.4	1000	AT	422.0	422.4	Buy		12,419,392	6822	LSE
11:25:17	422.2	7	AT	422.2	422.4	Sell		12,418,392	6821	LSE
11:25:14	422.2	542	AT	422.2	422.4	Sell		12,418,385	6820	LSE
11:25:14	422.2	928	AT	422.0	422.2	Buy		12,417,843	6819	LSE
11:25:09	422.2	239	AT	422.0	422.2	Buy		12,416,915	6818	LSE
11:25:07	422.042	335	O	422.0	422.2	Sell		12,416,676	6817	LSE
11:24:40	422.0	8954	AT	421.8	422.0	Buy		12,416,341	6816	LSE
11:24:40	422.0	10000	AT	421.8	422.0	Buy		12,407,387	6815	LSE
11:24:40	422.0	503	AT	422.0	422.4	Sell		12,397,387	6814	LSE
11:24:40	422.0	1027	AT	422.0	422.4	Sell		12,396,884	6813	LSE
11:24:40	422.0	1451	AT	422.0	422.4	Sell		12,395,857	6812	LSE
11:24:40	422.0	1028	AT	422.0	422.4	Sell		12,394,406	6811	LSE
11:24:40	422.0	345	AT	422.0	422.4	Sell		12,393,378	6810	LSE
11:24:40	422.0	1000	AT	422.0	422.4	Sell		12,393,033	6809	LSE
11:24:40	422.0	692	AT	422.0	422.4	Sell		12,392,033	6808	LSE
11:24:27	422.2	14	AT	422.0	422.2	Buy		12,391,341	6807	LSE
11:24:27	422.2	783	AT	422.0	422.2	Buy		12,391,327	6806	LSE
11:24:14	422.0	391	AT	422.0	422.2	Sell		12,390,544	6805	LSE
11:24:14	422.0	764	AT	422.0	422.2	Sell		12,390,153	6804	LSE
11:24:14	422.0	1000	AT	422.0	422.2	Sell		12,389,389	6803	LSE
11:24:08	422.2	152	AT	421.8	422.2	Buy		12,388,389	6802	LSE
11:24:08	422.0	1000	AT	422.0	422.4	Sell		12,388,237	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions