Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

426.00

4.00

(0.95%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:30-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:22	420.6	494	AT	420.2	420.6	Buy		245,339	201	LSE
03:30:22	420.6	286	AT	420.2	420.6	Buy		244,845	200	LSE
03:30:22	420.6	3000	AT	420.2	420.6	Buy		244,559	199	LSE
03:30:22	420.6	1158	AT	420.2	420.6	Buy		241,559	198	LSE
03:30:21	420.4	681	AT	420.2	420.4	Buy		240,401	197	LSE
03:30:21	420.4	1226	AT	420.2	420.4	Buy		239,720	196	LSE
03:30:14	420.4	637	AT	420.0	420.4	Buy		238,494	195	LSE
03:30:14	420.4	416	AT	420.0	420.4	Buy		237,857	194	LSE
03:30:00	420.378	7	O	420.2	420.6	Sell		237,441	193	LSE
03:29:57	420.2	341	AT	420.2	420.6	Sell		237,434	192	LSE
03:29:24	420.6	15	O	420.2	420.6	Buy		237,093	191	LSE
03:28:39	420.52	2716	O	420.2	420.6	Buy		237,078	190	LSE
03:28:34	420.4	1060	AT	420.4	420.8	Sell		234,362	189	LSE
03:28:01	420.2	347	AT	420.0	420.2	Buy		233,302	188	LSE
03:27:51	420.0	694	AT	420.0	420.2	Sell		232,955	187	LSE
03:27:51	420.0	485	AT	419.6	420.0	Buy		232,261	186	LSE
03:27:51	420.0	850	AT	419.6	420.0	Buy		231,776	185	LSE
03:27:51	420.0	529	AT	419.6	420.0	Buy		230,926	184	LSE
03:27:51	420.0	1012	AT	419.6	420.0	Buy		230,397	183	LSE
03:27:51	420.0	518	AT	419.6	420.0	Buy		229,385	182	LSE
03:27:51	420.0	407	AT	419.6	420.0	Buy		228,867	181	LSE
03:27:51	420.0	2258	AT	419.4	420.0	Buy		228,460	180	LSE
03:27:51	419.8	517	AT	419.4	419.8	Buy		226,202	179	LSE
03:27:51	419.8	533	AT	419.4	419.8	Buy		225,685	178	LSE
03:27:51	420.0	8475	AT	419.8	420.4	Sell		225,152	177	LSE
03:27:51	420.0	3000	AT	420.0	420.4	Sell		216,677	176	LSE
03:27:51	420.0	669	AT	420.0	420.4	Sell		213,677	175	LSE
03:27:51	420.0	495	AT	420.0	420.4	Sell		213,008	174	LSE
03:27:51	420.0	1959	AT	420.0	420.4	Sell		212,513	173	LSE
03:27:51	420.0	1457	AT	420.0	420.4	Sell		210,554	172	LSE
03:27:51	420.0	1543	AT	420.0	420.4	Sell		209,097	171	LSE
03:27:51	420.0	13457	AT	420.0	420.4	Sell		207,554	170	LSE
03:27:51	420.0	7500	AT	420.0	420.4	Sell		194,097	169	LSE
03:27:43	420.2	710	AT	420.2	421.0	Sell		186,597	168	LSE
03:27:43	420.2	681	AT	420.2	421.0	Sell		185,887	167	LSE
03:27:43	420.2	233	AT	420.2	421.0	Sell		185,206	166	LSE
03:27:43	420.2	1172	AT	420.2	421.0	Sell		184,973	165	LSE
03:27:43	420.4	954	AT	420.4	421.0	Sell		183,801	164	LSE
03:27:43	420.4	686	AT	420.4	421.0	Sell		182,847	163	LSE
03:26:47	420.2	222	AT	420.2	420.4	Sell		182,161	162	LSE
03:26:47	420.2	76	AT	420.0	420.6	Sell		181,939	161	LSE
03:26:47	420.2	654	AT	420.2	420.6	Sell		181,863	160	LSE
03:26:47	420.2	251	AT	420.2	420.6	Sell		181,209	159	LSE
03:26:47	420.2	3274	AT	420.2	420.6	Sell		180,958	158	LSE
03:26:44	420.39	693	O	420.2	420.6	Sell		177,684	157	LSE
03:26:27	420.4	787	AT	420.4	420.6	Sell		176,991	156	LSE
03:26:00	420.6	787	AT	420.6	421.0	Sell		176,204	155	LSE
03:26:00	420.6	292	AT	420.6	421.0	Sell		175,417	154	LSE
03:25:26	420.52	6500	O	420.4	421.0	Sell		175,125	153	LSE
03:25:13	420.6	231	AT	420.6	421.0	Sell		168,625	152	LSE
03:24:47	420.38	1350	O	420.2	420.8	Sell		168,394	151	LSE

Alexandria Real Estate E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions