Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:43-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:00	421.6	19	AT	421.6	421.8	Sell		4,392,815	3401	LSE
09:43:00	421.6	235	AT	421.6	421.8	Sell		4,392,796	3400	LSE
09:43:00	421.6	539	AT	421.6	421.8	Sell		4,392,561	3399	LSE
09:42:47	421.6	125	AT	421.6	421.8	Sell		4,392,022	3398	LSE
09:42:47	421.6	649	AT	421.6	421.8	Sell		4,391,897	3397	LSE
09:42:47	421.6	781	AT	421.6	421.8	Sell		4,391,248	3396	LSE
09:42:47	421.6	715	AT	421.6	421.8	Sell		4,390,467	3395	LSE
09:42:46	421.6	802	AT	421.6	421.8	Sell		4,389,752	3394	LSE
09:42:46	421.6	7	AT	421.6	421.8	Sell		4,388,950	3393	LSE
09:42:46	421.6	774	AT	421.6	421.8	Sell		4,388,943	3392	LSE
09:42:45	421.8	240	AT	421.6	421.8	Buy		4,388,169	3391	LSE
09:42:45	421.8	498	AT	421.6	422.0			4,387,929	3390	LSE
09:42:45	421.8	159	AT	421.6	421.8	Buy		4,387,431	3389	LSE
09:42:45	421.8	81	AT	421.6	421.8	Buy		4,387,272	3388	LSE
09:42:45	421.8	498	AT	421.6	421.8	Buy		4,387,191	3387	LSE
09:42:45	421.8	778	AT	421.6	421.8	Buy		4,386,693	3386	LSE
09:42:45	421.8	779	AT	421.6	421.8	Buy		4,385,915	3385	LSE
09:42:45	421.8	778	AT	421.6	421.8	Buy		4,385,136	3384	LSE
09:42:45	421.8	778	AT	421.6	421.8	Buy		4,384,358	3383	LSE
09:42:45	421.8	778	AT	421.6	421.8	Buy		4,383,580	3382	LSE
09:42:45	421.8	530	AT	421.6	421.8	Buy		4,382,802	3381	LSE
09:42:45	421.8	248	AT	421.6	421.8	Buy		4,382,272	3380	LSE
09:42:45	421.8	779	AT	421.6	421.8	Buy		4,382,024	3379	LSE
09:42:45	421.8	118	AT	421.6	421.8	Buy		4,381,245	3378	LSE
09:42:45	421.8	733	AT	421.6	421.8	Buy		4,381,127	3377	LSE
09:42:45	421.8	706	AT	421.6	421.8	Buy		4,380,394	3376	LSE
09:42:45	421.8	2091	AT	421.6	421.8	Buy		4,379,688	3375	LSE
09:42:45	421.8	272	AT	421.6	421.8	Buy		4,377,597	3374	LSE
09:42:45	421.8	778	AT	421.6	421.8	Buy		4,377,325	3373	LSE
09:42:45	421.8	420	AT	421.6	421.8	Buy		4,376,547	3372	LSE
09:42:40	421.8	350	AT	421.6	421.8	Buy		4,376,127	3371	LSE
09:42:40	421.8	210	AT	421.6	421.8	Buy		4,375,777	3370	LSE
09:42:36	421.8	560	AT	421.6	421.8	Buy		4,375,567	3369	LSE
09:42:19	422.0	778	AT	421.6	422.0	Buy		4,375,007	3368	LSE
09:42:19	422.0	779	AT	421.6	422.0	Buy		4,374,229	3367	LSE
09:42:19	422.0	778	AT	421.6	422.0	Buy		4,373,450	3366	LSE
09:42:19	422.0	778	AT	421.6	422.0	Buy		4,372,672	3365	LSE
09:42:18	422.0	202	AT	421.6	422.0	Buy		4,371,894	3364	LSE
09:42:18	422.0	8	AT	421.6	422.0	Buy		4,371,692	3363	LSE
09:42:18	422.0	31	AT	421.6	422.0	Buy		4,371,684	3362	LSE
09:42:18	422.0	472	AT	421.6	422.0	Buy		4,371,653	3361	LSE
09:42:18	422.0	306	AT	421.6	422.0	Buy		4,371,181	3360	LSE
09:42:18	422.0	46	AT	421.6	422.0	Buy		4,370,875	3359	LSE
09:42:18	422.0	779	AT	421.6	422.0	Buy		4,370,829	3358	LSE
09:42:18	422.0	171	AT	421.6	422.0	Buy		4,370,050	3357	LSE
09:42:18	422.0	407	AT	421.6	422.0	Buy		4,369,879	3356	LSE
09:42:18	422.0	325	AT	421.6	422.0	Buy		4,369,472	3355	LSE
09:42:17	422.0	15	AT	421.6	422.0	Buy		4,369,147	3354	LSE
09:42:17	422.0	15	AT	421.6	422.0	Buy		4,369,132	3353	LSE
09:42:09	421.6	400	AT	421.6	422.0	Sell		4,369,117	3352	LSE
09:42:09	421.6	913	AT	421.6	422.0	Sell		4,368,717	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions