Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:17-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:50	419.6	969	AT	419.2	419.6	Buy		7,468,217	4951	LSE
10:17:50	419.6	31	AT	419.2	419.6	Buy		7,467,248	4950	LSE
10:17:50	419.6	157	AT	419.2	419.6	Buy		7,467,217	4949	LSE
10:17:50	419.6	543	AT	419.2	419.6	Buy		7,467,060	4948	LSE
10:17:50	419.6	600	AT	419.2	419.6	Buy		7,466,517	4947	LSE
10:16:16	419.4	772	AT	419.4	419.6	Sell		7,465,917	4946	LSE
10:16:15	419.4	772	AT	419.4	419.6	Sell		7,465,145	4945	LSE
10:16:14	419.4	46	AT	419.4	419.6	Sell		7,464,373	4944	LSE
10:16:14	419.4	707	AT	419.4	419.6	Sell		7,464,327	4943	LSE
10:16:14	419.4	19	AT	419.4	419.6	Sell		7,463,620	4942	LSE
10:16:09	419.6	772	AT	419.6	419.8	Sell		7,463,601	4941	LSE
10:16:09	419.6	613	AT	419.6	419.8	Sell		7,462,829	4940	LSE
10:16:09	419.6	898	AT	419.6	419.8	Sell		7,462,216	4939	LSE
10:15:35	419.8	772	AT	419.8	420.0	Sell		7,461,318	4938	LSE
10:15:35	419.8	1023	AT	419.8	420.0	Sell		7,460,546	4937	LSE
10:14:34	420.0	17500	O	419.8	420.2			7,459,523	4936	LSE
10:14:18	420.055	101	O	420.0	420.4	Sell		7,442,023	4935	LSE
10:13:31	420.0	2043	O	419.8	420.2			7,441,922	4934	LSE
10:13:27	420.2	79	AT	419.8	420.2	Buy		7,439,879	4933	LSE
10:13:27	420.2	186	AT	419.8	420.2	Buy		7,439,800	4932	LSE
10:13:27	420.2	146	AT	419.8	420.2	Buy		7,439,614	4931	LSE
10:13:27	420.2	56	AT	419.8	420.2	Buy		7,439,468	4930	LSE
10:13:27	420.2	312	AT	419.8	420.2	Buy		7,439,412	4929	LSE
10:13:26	420.2	75	AT	419.8	420.2	Buy		7,439,100	4928	LSE
10:13:26	420.2	400	AT	419.8	420.2	Buy		7,439,025	4927	LSE
10:13:26	420.2	300	AT	419.8	420.2	Buy		7,438,625	4926	LSE
10:13:00	420.0	300	AT	419.8	420.0	Buy		7,438,325	4925	LSE
10:12:54	420.0	900	AT	420.0	420.2	Sell		7,438,025	4924	LSE
10:12:54	420.0	100	AT	420.0	420.2	Sell		7,437,125	4923	LSE
10:12:54	420.0	712	AT	420.0	420.2	Sell		7,437,025	4922	LSE
10:12:54	420.0	772	AT	420.0	420.2	Sell		7,436,313	4921	LSE
10:12:54	420.0	887	AT	420.0	420.2	Sell		7,435,541	4920	LSE
10:12:50	420.2	100	AT	420.0	420.2	Buy		7,434,654	4919	LSE
10:12:50	420.2	200	AT	420.0	420.2	Buy		7,434,554	4918	LSE
10:12:50	420.2	1	AT	420.0	420.2	Buy		7,434,354	4917	LSE
10:12:50	420.2	99	AT	420.0	420.2	Buy		7,434,353	4916	LSE
10:12:50	420.2	200	AT	420.0	420.2	Buy		7,434,254	4915	LSE
10:12:50	420.2	200	AT	420.0	420.2	Buy		7,434,054	4914	LSE
10:12:50	420.2	100	AT	420.0	420.2	Buy		7,433,854	4913	LSE
10:12:42	420.084	4360	O	420.0	420.4	Sell		7,433,754	4912	LSE
10:12:37	420.2	123	AT	420.0	420.2	Buy		7,429,394	4911	LSE
10:12:37	420.2	177	AT	420.0	420.2	Buy		7,429,271	4910	LSE
10:12:36	420.2	300	AT	420.0	420.2	Buy		7,429,094	4909	LSE
10:12:36	420.2	300	AT	420.0	420.2	Buy		7,428,794	4908	LSE
10:12:36	420.2	40	AT	420.0	420.2	Buy		7,428,494	4907	LSE
10:12:36	420.2	100	AT	420.0	420.2	Buy		7,428,454	4906	LSE
10:12:36	420.2	160	AT	420.0	420.2	Buy		7,428,354	4905	LSE
10:12:36	420.2	140	AT	420.0	420.2	Buy		7,428,194	4904	LSE
10:12:36	420.2	37	AT	420.0	420.2	Buy		7,428,054	4903	LSE
10:12:36	420.2	148	AT	420.0	420.2	Buy		7,428,017	4902	LSE
10:12:36	420.2	115	AT	420.0	420.2	Buy		7,427,869	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions