Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:34	421.2	1045	AT	420.8	421.2	Buy		3,485,137	2501	LSE
09:35:31	421.2	141	AT	420.8	421.2	Buy		3,484,092	2500	LSE
09:35:31	421.2	118	AT	420.8	421.2	Buy		3,483,951	2499	LSE
09:35:31	421.2	78	AT	420.8	421.2	Buy		3,483,833	2498	LSE
09:35:31	421.2	346	AT	420.8	421.2	Buy		3,483,755	2497	LSE
09:35:31	421.2	354	AT	420.8	421.2	Buy		3,483,409	2496	LSE
09:35:27	421.2	63	AT	420.8	421.2	Buy		3,483,055	2495	LSE
09:35:27	421.2	393	AT	420.8	421.2	Buy		3,482,992	2494	LSE
09:35:27	421.2	328	AT	420.8	421.2	Buy		3,482,599	2493	LSE
09:35:24	421.2	381	AT	420.8	421.2	Buy		3,482,271	2492	LSE
09:35:24	421.2	397	AT	420.8	421.2	Buy		3,481,890	2491	LSE
09:35:24	421.2	455	AT	420.8	421.2	Buy		3,481,493	2490	LSE
09:35:24	421.2	323	AT	420.8	421.2	Buy		3,481,038	2489	LSE
09:35:24	421.0	646	AT	420.8	421.0	Buy		3,480,715	2488	LSE
09:35:24	421.0	4975	AT	420.8	421.0	Buy		3,480,069	2487	LSE
09:35:24	421.0	380	AT	420.8	421.2			3,475,094	2486	LSE
09:35:24	421.0	4595	AT	420.8	421.0	Buy		3,474,714	2485	LSE
09:35:24	421.0	778	AT	420.8	421.0	Buy		3,470,119	2484	LSE
09:35:24	421.0	260	AT	420.8	421.0	Buy		3,469,341	2483	LSE
09:35:24	421.0	518	AT	420.8	421.0	Buy		3,469,081	2482	LSE
09:35:24	421.0	233	AT	420.8	421.0	Buy		3,468,563	2481	LSE
09:35:24	421.0	545	AT	420.8	421.0	Buy		3,468,330	2480	LSE
09:35:24	421.0	296	AT	420.8	421.0	Buy		3,467,785	2479	LSE
09:35:24	421.0	482	AT	420.8	421.0	Buy		3,467,489	2478	LSE
09:35:24	421.0	778	AT	420.8	421.0	Buy		3,467,007	2477	LSE
09:35:24	421.0	519	AT	420.8	421.0	Buy		3,466,229	2476	LSE
09:35:24	420.8	1464	AT	420.6	421.0			3,465,710	2475	LSE
09:35:24	420.8	1862	AT	420.8	421.0	Sell		3,464,246	2474	LSE
09:35:24	420.8	3138	AT	420.8	421.0	Sell		3,462,384	2473	LSE
09:35:24	420.8	126	AT	420.6	421.0			3,459,246	2472	LSE
09:35:24	420.8	5000	AT	420.8	421.0	Sell		3,459,120	2471	LSE
09:35:24	420.8	126	AT	420.6	421.0			3,454,120	2470	LSE
09:35:24	420.8	5000	AT	420.8	421.0	Sell		3,453,994	2469	LSE
09:35:24	420.8	2002	AT	420.6	421.0			3,448,994	2468	LSE
09:35:24	420.8	328	AT	420.8	421.0	Sell		3,446,992	2467	LSE
09:35:24	420.8	2998	AT	420.8	421.0	Sell		3,446,664	2466	LSE
09:35:24	420.8	2002	AT	420.8	421.0	Sell		3,443,666	2465	LSE
09:35:13	420.842	4950	O	420.8	421.0	Sell		3,441,664	2464	LSE
09:35:12	420.94	4950	O	420.8	421.0	Buy		3,436,714	2463	LSE
09:35:11	421.0	56	AT	420.8	421.0	Buy		3,431,764	2462	LSE
09:35:11	421.0	1500	AT	420.8	421.0	Buy		3,431,708	2461	LSE
09:35:08	421.0	754	AT	420.8	421.0	Buy		3,430,208	2460	LSE
09:35:08	421.0	1544	AT	420.8	421.0	Buy		3,429,454	2459	LSE
09:35:08	421.0	12	AT	420.8	421.0	Buy		3,427,910	2458	LSE
09:35:08	421.0	285	AT	420.8	421.0	Buy		3,427,898	2457	LSE
09:35:08	421.0	1552	AT	420.8	421.0	Buy		3,427,613	2456	LSE
09:35:08	421.0	5379	AT	420.8	421.0	Buy		3,426,061	2455	LSE
09:35:06	421.0	254	AT	420.8	421.0	Buy		3,420,682	2454	LSE
09:35:06	421.0	162	AT	420.8	421.0	Buy		3,420,428	2453	LSE
09:35:06	421.0	303	AT	420.8	421.0	Buy		3,420,266	2452	LSE
09:35:06	421.0	392	AT	420.8	421.0	Buy		3,419,963	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions