Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:41-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:00	419.6	1962	AT	419.6	419.8	Sell		9,621,624	5151	LSE
10:41:00	419.6	764	AT	419.6	419.8	Sell		9,619,662	5150	LSE
10:41:00	419.8	966	AT	419.4	419.8	Buy		9,618,898	5149	LSE
10:41:00	419.8	765	AT	419.4	419.8	Buy		9,617,932	5148	LSE
10:40:40	419.8	472	AT	419.4	419.8	Buy		9,617,167	5147	LSE
10:40:40	419.8	1845	AT	419.4	419.8	Buy		9,616,695	5146	LSE
10:40:40	419.8	386	AT	419.4	419.8	Buy		9,614,850	5145	LSE
10:40:40	419.8	962	AT	419.4	419.8	Buy		9,614,464	5144	LSE
10:40:40	419.8	472	AT	419.4	419.8	Buy		9,613,502	5143	LSE
10:40:38	419.8	411	AT	419.4	419.8	Buy		9,613,030	5142	LSE
10:40:38	419.8	410	AT	419.4	419.8	Buy		9,612,619	5141	LSE
10:40:38	419.6	969	AT	419.6	420.0	Sell		9,612,209	5140	LSE
10:40:38	419.6	931	AT	419.6	420.0	Sell		9,611,240	5139	LSE
10:40:38	419.6	947	AT	419.6	420.0	Sell		9,610,309	5138	LSE
10:40:37	419.8	991	AT	419.6	419.8	Buy		9,609,362	5137	LSE
10:40:37	419.8	110	AT	419.6	419.8	Buy		9,608,371	5136	LSE
10:40:37	419.8	207	AT	419.6	419.8	Buy		9,608,261	5135	LSE
10:40:37	419.8	1985	AT	419.6	419.8	Buy		9,608,054	5134	LSE
10:40:37	419.8	237	AT	419.6	419.8	Buy		9,606,069	5133	LSE
10:40:14	419.6	1536	AT	419.6	419.8	Sell		9,605,832	5132	LSE
10:40:13	419.6	712	AT	419.6	419.8	Sell		9,604,296	5131	LSE
10:40:13	419.6	56	AT	419.6	419.8	Sell		9,603,584	5130	LSE
10:40:04	419.6	368	AT	419.6	419.8	Sell		9,603,528	5129	LSE
10:40:04	419.6	400	AT	419.6	419.8	Sell		9,603,160	5128	LSE
10:40:02	419.6	84	AT	419.4	419.6	Buy		9,602,760	5127	LSE
10:40:02	419.6	300	AT	419.4	419.6	Buy		9,602,676	5126	LSE
10:40:02	419.6	300	AT	419.4	419.6	Buy		9,602,376	5125	LSE
10:40:01	419.6	88	AT	419.4	419.6	Buy		9,602,076	5124	LSE
10:40:01	419.6	200	AT	419.4	419.6	Buy		9,601,988	5123	LSE
10:40:00	419.6	3	AT	419.4	419.6	Buy		9,601,788	5122	LSE
10:40:00	419.6	63	AT	419.4	419.6	Buy		9,601,785	5121	LSE
10:40:00	419.6	200	AT	419.4	419.6	Buy		9,601,722	5120	LSE
10:40:00	419.6	100	AT	419.4	419.6	Buy		9,601,522	5119	LSE
10:40:00	419.6	66	AT	419.4	419.6	Buy		9,601,422	5118	LSE
10:40:00	419.6	300	AT	419.4	419.6	Buy		9,601,356	5117	LSE
10:40:00	419.6	23	AT	419.4	419.6	Buy		9,601,056	5116	LSE
10:38:39	419.452	150	O	419.4	419.8	Sell		9,601,033	5115	LSE
10:38:07	419.4	16	O	419.4	419.8	Sell		9,600,883	5114	LSE
10:37:42	419.8	200	AT	419.6	419.8	Buy		9,600,867	5113	LSE
10:37:42	419.8	43	AT	419.4	419.8	Buy		9,600,667	5112	LSE
10:37:42	419.6	200	AT	419.4	419.6	Buy		9,600,624	5111	LSE
10:37:39	419.6	768	AT	419.6	419.8	Sell		9,600,424	5110	LSE
10:37:38	419.6	978	AT	419.6	420.0	Sell		9,599,656	5109	LSE
10:37:38	419.6	1074	AT	419.6	420.0	Sell		9,598,678	5108	LSE
10:37:38	419.6	751	AT	419.6	420.0	Sell		9,597,604	5107	LSE
10:37:38	419.6	1362	AT	419.6	420.0	Sell		9,596,853	5106	LSE
10:37:38	419.6	768	AT	419.6	420.0	Sell		9,595,491	5105	LSE
10:37:22	419.652	3370	O	419.6	419.8	Sell		9,594,723	5104	LSE
10:37:20	419.8	5	AT	419.6	419.8	Buy		9,591,353	5103	LSE
10:37:20	419.8	100	AT	419.6	419.8	Buy		9,591,348	5102	LSE
10:37:18	419.8	574	AT	419.6	419.8	Buy		9,591,248	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions