Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:56-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:12	419.8	1051	AT	419.6	419.8	Buy		10,720,581	5401	LSE
10:56:11	419.8	70	AT	419.6	419.8	Buy		10,719,530	5400	LSE
10:56:11	419.8	414	AT	419.6	419.8	Buy		10,719,460	5399	LSE
10:56:11	419.8	680	AT	419.6	419.8	Buy		10,719,046	5398	LSE
10:56:11	419.8	405	AT	419.6	419.8	Buy		10,718,366	5397	LSE
10:56:11	419.8	441	AT	419.6	419.8	Buy		10,717,961	5396	LSE
10:56:11	419.8	118	AT	419.6	419.8	Buy		10,717,520	5395	LSE
10:56:11	419.8	141	AT	419.6	419.8	Buy		10,717,402	5394	LSE
10:56:11	419.8	8	AT	419.6	419.8	Buy		10,717,261	5393	LSE
10:56:11	419.8	70	AT	419.6	419.8	Buy		10,717,253	5392	LSE
10:56:11	419.8	700	AT	419.6	419.8	Buy		10,717,183	5391	LSE
10:56:11	419.8	8	AT	419.6	419.8	Buy		10,716,483	5390	LSE
10:56:06	419.21	75000	O	419.6	419.8	Sell		10,716,475	5389	LSE
10:56:06	419.0	75000	O	419.6	419.8	Sell		10,641,475	5388	LSE
10:55:47	419.684	2148	O	419.6	420.0	Sell		10,566,475	5387	LSE
10:55:21	420.0	86	AT	419.6	420.0	Buy		10,564,327	5386	LSE
10:55:18	419.6	1	O	419.6	420.0	Sell		10,564,241	5385	LSE
10:55:09	420.0	97	AT	419.6	420.0	Buy		10,564,240	5384	LSE
10:55:09	420.0	385	AT	419.6	420.0	Buy		10,564,143	5383	LSE
10:55:09	420.0	315	AT	419.6	420.0	Buy		10,563,758	5382	LSE
10:55:09	419.8	1000	AT	419.8	420.0	Sell		10,563,443	5381	LSE
10:55:09	420.0	246	AT	419.6	420.0	Buy		10,562,443	5380	LSE
10:55:09	420.0	298	AT	419.6	420.0	Buy		10,562,197	5379	LSE
10:55:09	420.0	1756	AT	419.6	420.0	Buy		10,561,899	5378	LSE
10:55:06	420.0	72	AT	419.6	420.0	Buy		10,560,143	5377	LSE
10:55:06	420.0	700	AT	419.6	420.0	Buy		10,560,071	5376	LSE
10:55:01	420.0	78	AT	419.6	420.0	Buy		10,559,371	5375	LSE
10:55:01	420.0	400	AT	419.6	420.0	Buy		10,559,293	5374	LSE
10:55:00	420.0	300	AT	419.6	420.0	Buy		10,558,893	5373	LSE
10:55:00	420.0	27	AT	419.6	420.0	Buy		10,558,593	5372	LSE
10:55:00	420.0	500	AT	419.6	420.0	Buy		10,558,566	5371	LSE
10:55:00	420.0	1800	AT	419.6	420.0	Buy		10,558,066	5370	LSE
10:54:57	419.484	3000	O	419.6	420.0	Sell		10,556,266	5369	LSE
10:54:57	419.8	299	AT	419.6	419.8	Buy		10,553,266	5368	LSE
10:54:56	419.8	300	AT	419.6	419.8	Buy		10,552,967	5367	LSE
10:54:56	419.8	300	AT	419.6	419.8	Buy		10,552,667	5366	LSE
10:54:56	419.8	300	AT	419.6	419.8	Buy		10,552,367	5365	LSE
10:54:26	419.6	181	AT	419.4	419.6	Buy		10,552,067	5364	LSE
10:54:26	419.6	15	AT	419.4	419.6	Buy		10,551,886	5363	LSE
10:53:48	419.6	17500	O	419.2	419.6	Buy		10,551,871	5362	LSE
10:53:13	419.284	719	O	419.2	419.6	Sell		10,534,371	5361	LSE
10:53:05	419.4	1303	AT	419.2	419.4	Buy		10,533,652	5360	LSE
10:53:05	419.4	262	AT	419.2	419.4	Buy		10,532,349	5359	LSE
10:53:05	419.4	11	AT	419.2	419.4	Buy		10,532,087	5358	LSE
10:53:05	419.4	367	AT	419.2	419.4	Buy		10,532,076	5357	LSE
10:53:05	419.4	91	AT	419.2	419.4	Buy		10,531,709	5356	LSE
10:52:58	419.2	379	AT	419.2	419.4	Sell		10,531,618	5355	LSE
10:52:58	419.4	541	AT	419.2	419.4	Buy		10,531,239	5354	LSE
10:52:58	419.4	70	AT	419.2	419.4	Buy		10,530,698	5353	LSE
10:52:57	419.2	379	AT	419.2	419.6	Sell		10,530,628	5352	LSE
10:52:57	419.2	710	AT	419.2	419.6	Sell		10,530,249	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions