Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:35	420.0	5000	AT	419.8	420.0	Buy		5,717,565	4201	LSE
10:01:35	420.0	5321	AT	419.8	420.0	Buy		5,712,565	4200	LSE
10:01:34	420.0	25	AT	419.8	420.0	Buy		5,707,244	4199	LSE
10:01:34	420.0	200	AT	419.8	420.0	Buy		5,707,219	4198	LSE
10:01:34	420.0	600	AT	419.8	420.0	Buy		5,707,019	4197	LSE
10:01:30	420.0	79	AT	419.8	420.0	Buy		5,706,419	4196	LSE
10:01:30	420.0	700	AT	419.8	420.0	Buy		5,706,340	4195	LSE
10:01:20	420.0	25	AT	419.8	420.0	Buy		5,705,640	4194	LSE
10:01:20	420.0	2	AT	419.8	420.0	Buy		5,705,615	4193	LSE
10:01:20	420.0	798	AT	419.8	420.0	Buy		5,705,613	4192	LSE
10:01:12	419.8	718	AT	419.8	420.0	Sell		5,704,815	4191	LSE
10:01:11	419.8	56	AT	419.8	420.0	Sell		5,704,097	4190	LSE
10:01:11	420.0	200000	O	419.8	420.0	Buy		5,704,041	4189	LSE
10:01:09	420.0	2101	AT	419.8	420.0	Buy		5,504,041	4188	LSE
10:01:08	419.842	3500	O	419.8	420.0	Sell		5,501,940	4187	LSE
10:01:07	419.8	774	AT	419.8	420.0	Sell		5,498,440	4186	LSE
10:01:07	419.8	684	AT	419.8	420.0	Sell		5,497,666	4185	LSE
10:01:06	420.0	2101	AT	419.8	420.0	Buy		5,496,982	4184	LSE
10:01:05	420.0	755	AT	419.8	420.2			5,494,881	4183	LSE
10:01:05	420.0	530	AT	419.8	420.0	Buy		5,494,126	4182	LSE
10:01:05	420.0	19	AT	419.8	420.0	Buy		5,493,596	4181	LSE
10:01:05	420.0	798	AT	419.8	420.0	Buy		5,493,577	4180	LSE
10:01:05	420.0	2101	AT	419.8	420.0	Buy		5,492,779	4179	LSE
10:01:03	419.8	1041	AT	419.8	420.0	Sell		5,490,678	4178	LSE
10:01:03	419.8	774	AT	419.8	420.0	Sell		5,489,637	4177	LSE
10:01:02	420.0	2101	AT	419.8	420.0	Buy		5,488,863	4176	LSE
10:01:02	420.0	2101	AT	419.8	420.2			5,486,762	4175	LSE
10:01:02	420.0	797	AT	419.8	420.0	Buy		5,484,661	4174	LSE
10:01:02	420.0	2101	AT	419.8	420.0	Buy		5,483,864	4173	LSE
10:01:01	420.0	2102	AT	419.8	420.0	Buy		5,481,763	4172	LSE
10:01:00	420.0	2724	AT	419.8	420.0	Buy		5,479,661	4171	LSE
10:01:00	420.0	1942	AT	419.8	420.0	Buy		5,476,937	4170	LSE
10:01:00	420.0	34	AT	419.6	420.0	Buy		5,474,995	4169	LSE
10:01:00	420.0	200	AT	419.6	420.0	Buy		5,474,961	4168	LSE
10:01:00	420.0	21	AT	419.6	420.0	Buy		5,474,761	4167	LSE
10:01:00	420.0	79	AT	419.6	420.0	Buy		5,474,740	4166	LSE
10:00:44	419.572	27	O	419.2	419.6	Buy		5,474,661	4165	LSE
10:00:38	419.4	599	AT	419.0	419.4	Buy		5,474,634	4164	LSE
10:00:17	419.2	56	AT	419.0	419.2	Buy		5,474,035	4163	LSE
10:00:12	419.2	947	AT	418.8	419.2	Buy		5,473,979	4162	LSE
10:00:05	419.0	669	AT	418.8	419.0	Buy		5,473,032	4161	LSE
10:00:05	419.0	723	AT	418.8	419.0	Buy		5,472,363	4160	LSE
10:00:04	418.8	995	AT	418.4	418.8	Buy		5,471,640	4159	LSE
10:00:04	418.8	47	AT	418.4	418.8	Buy		5,470,645	4158	LSE
10:00:04	418.8	713	AT	418.4	418.8	Buy		5,470,598	4157	LSE
10:00:04	418.8	887	AT	418.4	418.8	Buy		5,469,885	4156	LSE
10:00:02	418.8	69	AT	418.4	418.8	Buy		5,468,998	4155	LSE
10:00:02	418.8	200	AT	418.4	418.8	Buy		5,468,929	4154	LSE
10:00:02	418.8	200	AT	418.4	418.8	Buy		5,468,729	4153	LSE
10:00:01	418.4	1548	AT	418.4	418.8	Sell		5,468,529	4152	LSE
10:00:00	418.4	11703	O	418.4	419.0	Sell		5,466,981	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions