Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:37-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:18	419.8	574	AT	419.6	419.8	Buy		9,591,248	5101	LSE
10:37:18	419.8	226	AT	419.6	419.8	Buy		9,590,674	5100	LSE
10:37:18	419.8	99	AT	419.6	419.8	Buy		9,590,448	5099	LSE
10:37:18	419.8	201	AT	419.6	419.8	Buy		9,590,349	5098	LSE
10:37:18	419.8	300	AT	419.6	419.8	Buy		9,590,148	5097	LSE
10:37:18	419.8	78	AT	419.6	419.8	Buy		9,589,848	5096	LSE
10:37:18	419.8	700	AT	419.6	419.8	Buy		9,589,770	5095	LSE
10:37:17	419.8	71	AT	419.6	419.8	Buy		9,589,070	5094	LSE
10:37:17	419.8	148	AT	419.6	419.8	Buy		9,588,999	5093	LSE
10:37:17	419.8	552	AT	419.6	419.8	Buy		9,588,851	5092	LSE
10:37:08	419.6	768	AT	419.6	419.8	Sell		9,588,299	5091	LSE
10:37:08	419.6	777	AT	419.6	419.8	Sell		9,587,531	5090	LSE
10:37:08	419.6	777	AT	419.6	419.8	Sell		9,586,754	5089	LSE
10:36:30	419.8	424	AT	419.6	419.8	Buy		9,585,977	5088	LSE
10:36:30	419.8	113	AT	419.6	419.8	Buy		9,585,553	5087	LSE
10:36:30	419.8	444	AT	419.6	419.8	Buy		9,585,440	5086	LSE
10:36:30	419.8	411	AT	419.6	419.8	Buy		9,584,996	5085	LSE
10:36:13	421.0	150000	O	419.6	419.8	Buy		9,584,585	5084	LSE
10:36:05	419.78	400000	O	419.6	419.8	Buy		9,434,585	5083	LSE
10:33:56	419.8	91	AT	419.6	419.8	Buy		9,034,585	5082	LSE
10:33:56	419.8	200	AT	419.6	419.8	Buy		9,034,494	5081	LSE
10:33:56	419.8	100	AT	419.6	419.8	Buy		9,034,294	5080	LSE
10:33:56	419.8	200	AT	419.4	419.8	Buy		9,034,194	5079	LSE
10:33:56	419.8	100	AT	419.4	419.8	Buy		9,033,994	5078	LSE
10:33:56	419.6	768	AT	419.6	420.0	Sell		9,033,894	5077	LSE
10:33:54	419.8	668	AT	419.6	419.8	Buy		9,033,126	5076	LSE
10:33:53	419.8	300	AT	419.6	419.8	Buy		9,032,458	5075	LSE
10:33:52	419.8	300	AT	419.6	419.8	Buy		9,032,158	5074	LSE
10:33:52	419.8	300	AT	419.6	419.8	Buy		9,031,858	5073	LSE
10:33:52	419.8	300	AT	419.6	419.8	Buy		9,031,558	5072	LSE
10:33:52	419.8	300	AT	419.6	419.8	Buy		9,031,258	5071	LSE
10:33:52	419.6	425	AT	419.6	420.0	Sell		9,030,958	5070	LSE
10:33:52	419.6	226	AT	419.6	420.0	Sell		9,030,533	5069	LSE
10:33:52	419.6	811	AT	419.6	420.0	Sell		9,030,307	5068	LSE
10:33:52	419.6	837	AT	419.6	420.0	Sell		9,029,496	5067	LSE
10:33:52	419.6	500	AT	419.6	420.0	Sell		9,028,659	5066	LSE
10:33:52	419.8	200	AT	419.6	419.8	Buy		9,028,159	5065	LSE
10:33:52	419.8	72	AT	419.6	419.8	Buy		9,027,959	5064	LSE
10:33:52	419.8	96	AT	419.6	419.8	Buy		9,027,887	5063	LSE
10:33:52	419.8	67	AT	419.6	419.8	Buy		9,027,791	5062	LSE
10:33:52	419.8	133	AT	419.6	419.8	Buy		9,027,724	5061	LSE
10:33:52	419.8	500	AT	419.6	419.8	Buy		9,027,591	5060	LSE
10:33:52	419.8	276	AT	419.4	419.8	Buy		9,027,091	5059	LSE
10:33:52	419.8	188	AT	419.4	419.8	Buy		9,026,815	5058	LSE
10:33:52	419.8	36	AT	419.4	419.8	Buy		9,026,627	5057	LSE
10:33:52	419.8	500	AT	419.4	419.8	Buy		9,026,591	5056	LSE
10:33:40	419.6	772	AT	419.6	419.8	Sell		9,026,091	5055	LSE
10:33:39	419.6	134	AT	419.4	419.6	Buy		9,025,319	5054	LSE
10:33:39	419.6	314	AT	419.4	419.6	Buy		9,025,185	5053	LSE
10:33:39	419.6	684	AT	419.4	419.6	Buy		9,024,871	5052	LSE
10:33:39	419.6	57	AT	419.4	419.6	Buy		9,024,187	5051	LSE

Common Stock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions