Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

426.00

4.00

(0.95%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:10	422.2	46	AT	422.0	422.2	Buy		4,074,152	2851	LSE
09:40:10	422.2	254	AT	422.0	422.2	Buy		4,074,106	2850	LSE
09:39:54	422.4	15	AT	422.0	422.4	Buy		4,073,852	2849	LSE
09:39:53	422.4	165	AT	422.0	422.4	Buy		4,073,837	2848	LSE
09:39:53	422.4	79	AT	422.0	422.4	Buy		4,073,672	2847	LSE
09:39:53	422.4	482	AT	422.0	422.4	Buy		4,073,593	2846	LSE
09:39:53	422.4	218	AT	422.0	422.4	Buy		4,073,111	2845	LSE
09:39:53	422.4	35	AT	422.0	422.4	Buy		4,072,893	2844	LSE
09:39:53	422.4	41	AT	422.0	422.4	Buy		4,072,858	2843	LSE
09:39:53	422.4	200	AT	422.0	422.4	Buy		4,072,817	2842	LSE
09:39:53	422.4	117	AT	422.0	422.4	Buy		4,072,617	2841	LSE
09:39:53	422.4	189	AT	422.0	422.4	Buy		4,072,500	2840	LSE
09:39:53	422.4	311	AT	422.0	422.4	Buy		4,072,311	2839	LSE
09:39:51	422.4	122	AT	422.0	422.4	Buy		4,072,000	2838	LSE
09:39:51	422.2	190	AT	421.8	422.2	Buy		4,071,878	2837	LSE
09:39:51	422.2	110	AT	421.8	422.2	Buy		4,071,688	2836	LSE
09:39:51	422.2	300	AT	421.8	422.2	Buy		4,071,578	2835	LSE
09:39:51	422.2	300	AT	421.8	422.2	Buy		4,071,278	2834	LSE
09:39:51	422.2	216	AT	421.8	422.2	Buy		4,070,978	2833	LSE
09:39:51	422.2	84	AT	421.8	422.2	Buy		4,070,762	2832	LSE
09:39:51	422.2	700	AT	421.8	422.2	Buy		4,070,678	2831	LSE
09:39:48	422.2	200	AT	421.8	422.2	Buy		4,069,978	2830	LSE
09:39:48	422.2	46	AT	421.8	422.2	Buy		4,069,778	2829	LSE
09:39:48	422.2	54	AT	421.8	422.2	Buy		4,069,732	2828	LSE
09:39:48	422.2	200	AT	421.8	422.2	Buy		4,069,678	2827	LSE
09:39:48	422.2	125	AT	421.8	422.2	Buy		4,069,478	2826	LSE
09:39:48	422.2	100	AT	421.8	422.2	Buy		4,069,353	2825	LSE
09:39:48	422.2	200	AT	421.8	422.2	Buy		4,069,253	2824	LSE
09:39:48	422.2	100	AT	421.8	422.2	Buy		4,069,053	2823	LSE
09:39:44	422.2	42	AT	421.8	422.2	Buy		4,068,953	2822	LSE
09:39:44	422.2	117	AT	421.8	422.2	Buy		4,068,911	2821	LSE
09:39:44	422.2	75	AT	421.8	422.2	Buy		4,068,794	2820	LSE
09:39:44	422.2	400	AT	421.8	422.2	Buy		4,068,719	2819	LSE
09:39:44	422.2	300	AT	421.8	422.2	Buy		4,068,319	2818	LSE
09:39:38	422.0	774	AT	422.0	422.2	Sell		4,068,019	2817	LSE
09:39:34	422.2	40	AT	421.8	422.2	Buy		4,067,245	2816	LSE
09:39:34	422.2	96	AT	421.8	422.2	Buy		4,067,205	2815	LSE
09:39:33	422.0	8	AT	421.8	422.0	Buy		4,067,109	2814	LSE
09:39:28	422.0	600	AT	421.8	422.0	Buy		4,067,101	2813	LSE
09:39:28	422.0	100	AT	421.8	422.0	Buy		4,066,501	2812	LSE
09:39:28	422.0	778	AT	421.8	422.0	Buy		4,066,401	2811	LSE
09:39:28	422.0	34	AT	421.8	422.0	Buy		4,065,623	2810	LSE
09:39:28	422.0	2300	AT	421.8	422.0	Buy		4,065,589	2809	LSE
09:39:28	422.0	532	AT	421.8	422.0	Buy		4,063,289	2808	LSE
09:39:28	422.0	55	AT	421.8	422.0	Buy		4,062,757	2807	LSE
09:39:28	422.0	1500	AT	421.6	422.0	Buy		4,062,702	2806	LSE
09:39:27	422.0	100	AT	421.8	422.0	Buy		4,061,202	2805	LSE
09:39:27	422.0	95	AT	421.8	422.0	Buy		4,061,102	2804	LSE
09:39:27	422.0	100	AT	421.8	422.0	Buy		4,061,007	2803	LSE
09:39:27	421.8	202	AT	421.4	421.8	Buy		4,060,907	2802	LSE
09:39:27	421.8	234	AT	421.4	421.8	Buy		4,060,705	2801	LSE

American Lithium

BlackRock Municipal 2030...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions