Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:55-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:00	419.2	8541	AT	419.0	419.2	Buy		1,081,417	701	LSE
05:55:00	419.2	185	AT	419.0	419.2	Buy		1,072,876	700	LSE
05:54:17	419.0	2048	O	419.0	419.2	Sell		1,072,691	699	LSE
05:54:17	419.2	2048	O	419.0	419.2	Buy		1,070,643	698	LSE
05:54:16	419.2	2048	O	419.0	419.2	Buy		1,068,595	697	LSE
05:53:34	419.0	2037	O	419.0	419.2	Sell		1,066,547	696	LSE
05:53:19	419.0	2048	O	419.0	419.2	Sell		1,064,510	695	LSE
05:53:18	419.2	2048	O	419.0	419.2	Buy		1,062,462	694	LSE
05:53:18	419.2	2048	O	419.0	419.2	Buy		1,060,414	693	LSE
05:53:18	419.0	2048	O	419.0	419.2	Sell		1,058,366	692	LSE
05:53:18	419.2	2048	O	419.0	419.2	Buy		1,056,318	691	LSE
05:53:18	419.0	2048	O	419.0	419.2	Sell		1,054,270	690	LSE
05:51:38	419.066	900	O	419.0	419.2	Sell		1,052,222	689	LSE
05:51:14	419.0	227	AT	418.8	419.2			1,051,322	688	LSE
05:51:14	419.0	1543	AT	419.0	419.2	Sell		1,051,095	687	LSE
05:51:14	419.0	3179	AT	419.0	419.2	Sell		1,049,552	686	LSE
05:51:14	419.0	6679	AT	419.0	419.2	Sell		1,046,373	685	LSE
05:51:14	419.0	3821	AT	419.0	419.2	Sell		1,039,694	684	LSE
05:51:14	419.0	640	AT	419.0	419.2	Sell		1,035,873	683	LSE
05:51:14	419.0	2218	AT	419.0	419.2	Sell		1,035,233	682	LSE
05:51:14	419.0	774	AT	419.0	419.2	Sell		1,033,015	681	LSE
05:51:14	419.0	3047	AT	419.0	419.2	Sell		1,032,241	680	LSE
05:51:14	419.0	6124	AT	419.0	419.2	Sell		1,029,194	679	LSE
05:51:14	419.0	5498	AT	419.0	419.2	Sell		1,023,070	678	LSE
05:51:14	419.0	105	AT	419.0	419.2	Sell		1,017,572	677	LSE
05:51:14	419.0	83	AT	419.0	419.2	Sell		1,017,467	676	LSE
05:51:13	419.2	717	AT	419.2	419.4	Sell		1,017,384	675	LSE
05:51:13	419.2	409	AT	419.2	419.4	Sell		1,016,667	674	LSE
05:51:13	419.2	2256	AT	419.2	419.4	Sell		1,016,258	673	LSE
05:51:13	419.2	415	AT	419.2	419.4	Sell		1,014,002	672	LSE
05:50:59	419.0	309	AT	419.0	419.4	Sell		1,013,587	671	LSE
05:50:51	419.243	3700	O	419.0	419.4	Buy		1,013,278	670	LSE
05:49:29	419.235	1791	O	419.0	419.4	Buy		1,009,578	669	LSE
05:48:44	419.4	445	AT	419.0	419.4	Buy		1,007,787	668	LSE
05:48:44	419.4	934	AT	419.0	419.4	Buy		1,007,342	667	LSE
05:48:41	419.4	473	AT	419.0	419.4	Buy		1,006,408	666	LSE
05:48:41	419.4	531	AT	419.0	419.4	Buy		1,005,935	665	LSE
05:48:41	419.4	413	AT	419.0	419.4	Buy		1,005,404	664	LSE
05:48:36	419.2	710	AT	419.2	419.6	Sell		1,004,991	663	LSE
05:48:36	419.2	699	AT	419.2	419.6	Sell		1,004,281	662	LSE
05:48:36	419.2	1066	AT	419.2	419.6	Sell		1,003,582	661	LSE
05:48:32	419.4	860	AT	419.2	419.4	Buy		1,002,516	660	LSE
05:47:54	419.2	988	AT	419.2	419.4	Sell		1,001,656	659	LSE
05:47:50	419.2	15917	AT	419.0	419.2	Buy		1,000,668	658	LSE
05:47:50	419.2	7078	AT	419.0	419.2	Buy		984,751	657	LSE
05:47:50	419.2	710	AT	419.2	419.6	Sell		977,673	656	LSE
05:47:50	419.2	711	AT	419.2	419.6	Sell		976,963	655	LSE
05:47:50	419.2	996	AT	419.2	419.6	Sell		976,252	654	LSE
05:47:33	419.2	943	AT	419.2	419.4	Sell		975,256	653	LSE
05:47:33	419.2	2541	AT	419.2	419.4	Sell		974,313	652	LSE
05:47:29	419.2	9259	AT	419.0	419.2	Buy		971,772	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions