Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:52-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:57	419.2	710	AT	419.2	419.6	Sell		10,530,249	5351	LSE
10:52:57	419.2	870	AT	419.2	419.6	Sell		10,529,539	5350	LSE
10:52:57	419.2	939	AT	419.2	419.6	Sell		10,528,669	5349	LSE
10:52:57	419.4	1004	AT	419.4	419.6	Sell		10,527,730	5348	LSE
10:52:57	419.6	695	AT	419.6	419.8	Sell		10,526,726	5347	LSE
10:52:57	419.6	785	AT	419.6	419.8	Sell		10,526,031	5346	LSE
10:52:24	419.8	695	AT	419.8	420.0	Sell		10,525,246	5345	LSE
10:52:09	419.8	806	AT	419.8	420.0	Sell		10,524,551	5344	LSE
10:52:03	420.0	965	AT	420.0	420.4	Sell		10,523,745	5343	LSE
10:52:03	420.0	7337	AT	420.0	420.4	Sell		10,522,780	5342	LSE
10:52:03	420.0	871	AT	420.0	420.4	Sell		10,515,443	5341	LSE
10:52:02	420.2	769	AT	420.2	420.4	Sell		10,514,572	5340	LSE
10:51:47	420.4	198	AT	419.8	420.4	Buy		10,513,803	5339	LSE
10:51:47	420.4	710	AT	419.8	420.4	Buy		10,513,605	5338	LSE
10:51:47	420.4	1009	AT	419.8	420.4	Buy		10,512,895	5337	LSE
10:51:47	420.4	919	AT	419.8	420.4	Buy		10,511,886	5336	LSE
10:51:47	420.2	2739	AT	419.8	420.2	Buy		10,510,967	5335	LSE
10:51:47	420.2	990	AT	419.8	420.2	Buy		10,508,228	5334	LSE
10:51:47	420.0	1484	AT	419.8	420.0	Buy		10,507,238	5333	LSE
10:51:45	420.199	1	O	419.8	420.2	Buy		10,505,754	5332	LSE
10:50:40	419.68	25	O	419.6	420.0	Sell		10,505,753	5331	LSE
10:50:26	419.684	1456	O	419.6	420.0	Sell		10,505,728	5330	LSE
10:50:04	419.8	200	AT	419.8	420.0	Sell		10,504,272	5329	LSE
10:50:04	419.8	200	AT	419.8	420.0	Sell		10,504,072	5328	LSE
10:50:04	419.8	848	AT	419.8	420.0	Sell		10,503,872	5327	LSE
10:49:52	419.8	1424	AT	419.6	419.8	Buy		10,503,024	5326	LSE
10:49:52	419.8	199	AT	419.6	419.8	Buy		10,501,600	5325	LSE
10:49:52	419.8	397	AT	419.6	419.8	Buy		10,501,401	5324	LSE
10:49:52	419.8	2123	AT	419.6	419.8	Buy		10,501,004	5323	LSE
10:49:52	419.8	1464	AT	419.8	420.0	Sell		10,498,881	5322	LSE
10:49:34	419.8	700	AT	419.8	420.0	Sell		10,497,417	5321	LSE
10:49:07	420.28	69	O	419.8	420.0	Buy		10,496,717	5320	LSE
10:49:02	420.0	97	AT	419.6	420.0	Buy		10,496,648	5319	LSE
10:49:02	420.0	400	AT	419.6	420.0	Buy		10,496,551	5318	LSE
10:49:02	420.0	700	AT	419.6	420.0	Buy		10,496,151	5317	LSE
10:49:02	420.0	2200	AT	419.6	420.0	Buy		10,495,451	5316	LSE
10:49:02	420.0	6	AT	419.6	420.0	Buy		10,493,251	5315	LSE
10:49:02	420.0	300	AT	419.6	420.0	Buy		10,493,245	5314	LSE
10:49:02	420.0	100	AT	419.8	420.0	Buy		10,492,945	5313	LSE
10:49:02	420.0	8	AT	419.8	420.0	Buy		10,492,845	5312	LSE
10:49:02	420.0	300	AT	419.8	420.0	Buy		10,492,837	5311	LSE
10:49:02	420.0	633	AT	419.8	420.0	Buy		10,492,537	5310	LSE
10:49:02	420.0	1900	AT	419.8	420.0	Buy		10,491,904	5309	LSE
10:49:01	420.0	195	AT	419.8	420.0	Buy		10,490,004	5308	LSE
10:49:01	420.0	893	AT	419.8	420.0	Buy		10,489,809	5307	LSE
10:49:01	419.8	315	AT	419.6	419.8	Buy		10,488,916	5306	LSE
10:49:01	419.8	48	AT	419.6	419.8	Buy		10,488,601	5305	LSE
10:49:01	420.0	38	AT	419.6	420.0	Buy		10,488,553	5304	LSE
10:49:01	419.8	362	AT	419.6	419.8	Buy		10,488,515	5303	LSE
10:49:01	419.8	1202	AT	419.8	420.0	Sell		10,488,153	5302	LSE
10:49:01	420.0	1301	AT	420.0	420.2	Sell		10,486,951	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions