Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:59	420.4	249	AT	420.0	420.4	Buy		2,792,934	1951	LSE
09:31:59	420.4	486	AT	420.0	420.4	Buy		2,792,685	1950	LSE
09:31:59	420.4	79	AT	420.0	420.4	Buy		2,792,199	1949	LSE
09:31:59	420.4	178	AT	420.0	420.4	Buy		2,792,120	1948	LSE
09:31:59	420.4	122	AT	420.0	420.4	Buy		2,791,942	1947	LSE
09:31:59	420.4	133	AT	420.0	420.4	Buy		2,791,820	1946	LSE
09:31:59	420.4	400	AT	419.8	420.4	Buy		2,791,687	1945	LSE
09:31:49	420.6	776	AT	420.0	420.6	Buy		2,791,287	1944	LSE
09:31:49	420.4	256	AT	420.0	420.4	Buy		2,790,511	1943	LSE
09:31:49	420.2	252	AT	420.2	420.6	Sell		2,790,255	1942	LSE
09:31:49	420.2	1480	AT	420.2	420.6	Sell		2,790,003	1941	LSE
09:31:49	420.2	700	AT	420.2	420.6	Sell		2,788,523	1940	LSE
09:31:49	420.2	663	AT	420.2	420.6	Sell		2,787,823	1939	LSE
09:31:49	420.2	830	AT	420.2	420.6	Sell		2,787,160	1938	LSE
09:31:48	420.6	603	AT	420.2	420.6	Buy		2,786,330	1937	LSE
09:31:48	420.6	251	AT	420.2	420.6	Buy		2,785,727	1936	LSE
09:31:48	420.6	472	AT	420.2	420.6	Buy		2,785,476	1935	LSE
09:31:48	420.6	191	AT	420.2	420.6	Buy		2,785,004	1934	LSE
09:31:48	420.6	892	AT	420.2	420.6	Buy		2,784,813	1933	LSE
09:31:48	420.6	198	AT	420.2	420.6	Buy		2,783,921	1932	LSE
09:31:43	420.6	78	AT	420.2	420.6	Buy		2,783,723	1931	LSE
09:31:43	420.6	300	AT	420.2	420.6	Buy		2,783,645	1930	LSE
09:31:43	420.6	400	AT	420.2	420.6	Buy		2,783,345	1929	LSE
09:31:32	420.6	586	AT	420.2	420.6	Buy		2,782,945	1928	LSE
09:31:32	420.6	114	AT	420.2	420.6	Buy		2,782,359	1927	LSE
09:31:30	420.4	201	AT	420.2	420.4	Buy		2,782,245	1926	LSE
09:31:30	420.4	166	AT	420.0	420.4	Buy		2,782,044	1925	LSE
09:31:29	420.4	2	AT	419.8	420.4	Buy		2,781,878	1924	LSE
09:31:29	420.4	305	AT	419.8	420.4	Buy		2,781,876	1923	LSE
09:31:29	420.2	202	AT	419.8	420.2	Buy		2,781,571	1922	LSE
09:31:23	420.4	67	AT	420.0	420.4	Buy		2,781,369	1921	LSE
09:31:23	420.4	46	AT	420.0	420.4	Buy		2,781,302	1920	LSE
09:31:23	420.4	354	AT	420.0	420.4	Buy		2,781,256	1919	LSE
09:31:14	420.084	1200	O	420.0	420.4	Sell		2,780,902	1918	LSE
09:31:09	420.4	15	AT	420.0	420.4	Buy		2,779,702	1917	LSE
09:31:09	420.4	504	AT	420.0	420.4	Buy		2,779,687	1916	LSE
09:31:09	420.4	56	AT	420.0	420.4	Buy		2,779,183	1915	LSE
09:31:09	420.4	1500	AT	420.0	420.4	Buy		2,779,127	1914	LSE
09:31:09	420.4	259	AT	420.0	420.4	Buy		2,777,627	1913	LSE
09:31:09	420.4	78	AT	420.0	420.4	Buy		2,777,368	1912	LSE
09:31:09	420.4	700	AT	420.0	420.4	Buy		2,777,290	1911	LSE
09:31:09	420.4	115	AT	420.0	420.4	Buy		2,776,590	1910	LSE
09:31:06	420.4	387	AT	420.0	420.4	Buy		2,776,475	1909	LSE
09:31:06	420.4	221	AT	420.0	420.4	Buy		2,776,088	1908	LSE
09:31:06	420.4	170	AT	420.0	420.4	Buy		2,775,867	1907	LSE
09:31:05	420.4	79	AT	420.0	420.4	Buy		2,775,697	1906	LSE
09:31:05	420.4	160	AT	420.0	420.4	Buy		2,775,618	1905	LSE
09:31:05	420.4	4	AT	420.0	420.4	Buy		2,775,458	1904	LSE
09:31:05	420.4	536	AT	420.0	420.4	Buy		2,775,454	1903	LSE
09:31:05	420.2	195	AT	420.0	420.2	Buy		2,774,918	1902	LSE
09:31:05	420.2	534	AT	420.0	420.2	Buy		2,774,723	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions