Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:00	420.6	152	AT	420.4	420.6	Buy		11,194,806	5801	LSE
11:12:00	420.6	1000	AT	420.4	420.6	Buy		11,194,654	5800	LSE
11:12:00	420.6	362	AT	420.4	420.6	Buy		11,193,654	5799	LSE
11:11:52	420.6	78	AT	420.2	420.6	Buy		11,193,292	5798	LSE
11:11:52	420.6	300	AT	420.2	420.6	Buy		11,193,214	5797	LSE
11:11:52	420.6	79	AT	420.2	420.6	Buy		11,192,914	5796	LSE
11:11:52	420.6	153	AT	420.2	420.6	Buy		11,192,835	5795	LSE
11:11:52	420.6	28	AT	420.2	420.6	Buy		11,192,682	5794	LSE
11:11:52	420.6	119	AT	420.2	420.6	Buy		11,192,654	5793	LSE
11:11:52	420.6	25	AT	420.2	420.6	Buy		11,192,535	5792	LSE
11:11:52	420.6	400	AT	420.2	420.6	Buy		11,192,510	5791	LSE
11:11:51	420.6	400	AT	420.2	420.6	Buy		11,192,110	5790	LSE
11:11:51	420.6	56	AT	420.2	420.6	Buy		11,191,710	5789	LSE
11:11:51	420.6	22	AT	420.2	420.6	Buy		11,191,654	5788	LSE
11:11:51	420.6	370	AT	420.2	420.6	Buy		11,191,632	5787	LSE
11:11:51	420.6	30	AT	420.2	420.6	Buy		11,191,262	5786	LSE
11:11:51	420.6	1822	AT	420.2	420.6	Buy		11,191,232	5785	LSE
11:11:51	420.4	275	AT	420.2	420.4	Buy		11,189,410	5784	LSE
11:11:51	420.4	275	AT	420.2	420.4	Buy		11,189,135	5783	LSE
11:11:51	420.4	525	AT	420.2	420.4	Buy		11,188,860	5782	LSE
11:11:51	420.4	849	AT	420.0	420.4	Buy		11,188,335	5781	LSE
11:11:51	420.4	365	AT	420.0	420.4	Buy		11,187,486	5780	LSE
11:11:50	420.4	1028	AT	420.4	420.6	Sell		11,187,121	5779	LSE
11:11:37	420.4	1000	AT	420.4	420.6	Sell		11,186,093	5778	LSE
11:11:36	420.6	39	AT	420.4	420.6	Buy		11,185,093	5777	LSE
11:11:36	420.6	332	AT	420.4	420.6	Buy		11,185,054	5776	LSE
11:11:36	420.6	56	AT	420.4	420.6	Buy		11,184,722	5775	LSE
11:11:36	420.6	1000	AT	420.4	420.6	Buy		11,184,666	5774	LSE
11:11:36	420.6	418	AT	420.4	420.6	Buy		11,183,666	5773	LSE
11:11:36	420.6	94	AT	420.4	420.6	Buy		11,183,248	5772	LSE
11:11:36	420.4	264	AT	420.2	420.4	Buy		11,183,154	5771	LSE
11:11:36	420.4	10319	AT	420.2	420.4	Buy		11,182,890	5770	LSE
11:11:36	420.4	7400	AT	420.2	420.4	Buy		11,172,571	5769	LSE
11:11:36	420.4	56	AT	420.2	420.4	Buy		11,165,171	5768	LSE
11:11:36	420.4	735	AT	420.2	420.4	Buy		11,165,115	5767	LSE
11:11:36	420.4	1100	AT	420.2	420.4	Buy		11,164,380	5766	LSE
11:11:36	420.4	400	AT	420.2	420.4	Buy		11,163,280	5765	LSE
11:11:36	420.4	1026	AT	420.2	420.4	Buy		11,162,880	5764	LSE
11:11:35	420.4	30	AT	420.2	420.4	Buy		11,161,854	5763	LSE
11:11:35	420.4	1700	AT	420.0	420.4	Buy		11,161,824	5762	LSE
11:11:35	420.4	800	AT	420.0	420.4	Buy		11,160,124	5761	LSE
11:11:33	420.4	736	AT	420.0	420.4	Buy		11,159,324	5760	LSE
11:11:33	420.4	698	AT	420.4	420.6	Sell		11,158,588	5759	LSE
11:11:26	420.4	11481	AT	420.2	420.4	Buy		11,157,890	5758	LSE
11:11:26	420.4	1896	AT	420.2	420.4	Buy		11,146,409	5757	LSE
11:11:26	420.4	66	AT	420.2	420.4	Buy		11,144,513	5756	LSE
11:11:26	420.4	4481	AT	420.2	420.4	Buy		11,144,447	5755	LSE
11:11:26	420.4	2900	AT	420.2	420.4	Buy		11,139,966	5754	LSE
11:11:24	420.4	3871	AT	420.2	420.4	Buy		11,137,066	5753	LSE
11:11:24	420.4	91	AT	420.4	420.6	Sell		11,133,195	5752	LSE
11:11:24	420.4	214	AT	420.4	420.6	Sell		11,133,104	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions