Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:35-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:46	418.4	307	AT	418.0	418.4	Buy		1,883,945	1051	LSE
07:35:46	418.4	186	AT	418.0	418.4	Buy		1,883,638	1050	LSE
07:35:46	418.4	495	AT	418.0	418.4	Buy		1,883,452	1049	LSE
07:35:46	418.4	2005	AT	418.0	418.4	Buy		1,882,957	1048	LSE
07:31:30	418.4	22	AT	418.0	418.4	Buy		1,880,952	1047	LSE
07:31:30	418.4	748	AT	418.0	418.4	Buy		1,880,930	1046	LSE
07:30:32	418.0	352	O	418.0	418.4	Sell		1,880,182	1045	LSE
07:29:07	418.084	1000	O	418.0	418.4	Sell		1,879,830	1044	LSE
07:28:46	418.084	6900	O	418.0	418.4	Sell		1,878,830	1043	LSE
07:28:36	418.0	2	O	418.0	418.4	Sell		1,871,930	1042	LSE
07:27:33	418.4	490	AT	418.0	418.4	Buy		1,871,928	1041	LSE
07:27:33	418.4	267	AT	418.0	418.4	Buy		1,871,438	1040	LSE
07:21:55	418.084	1555	O	418.0	418.4	Sell		1,871,171	1039	LSE
07:20:59	418.0	1389	O	418.0	418.2	Sell		1,869,616	1038	LSE
07:20:56	418.0	1406	O	418.0	418.2	Sell		1,868,227	1037	LSE
07:20:52	418.0	585	AT	418.0	418.2	Sell		1,866,821	1036	LSE
07:20:52	418.0	1287	AT	417.8	418.2			1,866,236	1035	LSE
07:20:52	418.0	985	AT	418.0	418.2	Sell		1,864,949	1034	LSE
07:20:52	418.0	3561	AT	418.0	418.2	Sell		1,863,964	1033	LSE
07:20:52	418.0	3034	AT	418.0	418.2	Sell		1,860,403	1032	LSE
07:20:52	418.0	3561	AT	418.0	418.2	Sell		1,857,369	1031	LSE
07:20:52	418.0	1041	AT	418.0	418.2	Sell		1,853,808	1030	LSE
07:20:50	418.0	833	O	418.0	418.2	Sell		1,852,767	1029	LSE
07:20:49	418.0	1016	AT	417.4	418.0	Buy		1,851,934	1028	LSE
07:20:49	418.0	512	AT	417.4	418.0	Buy		1,850,918	1027	LSE
07:20:49	418.0	613	AT	417.4	418.0	Buy		1,850,406	1026	LSE
07:20:49	418.0	496	AT	417.4	418.0	Buy		1,849,793	1025	LSE
07:20:49	418.0	2069	AT	417.4	418.0	Buy		1,849,297	1024	LSE
07:20:49	418.0	964	AT	417.4	418.0	Buy		1,847,228	1023	LSE
07:20:49	418.0	1216	AT	417.4	418.0	Buy		1,846,264	1022	LSE
07:20:49	418.0	707	AT	417.4	418.0	Buy		1,845,048	1021	LSE
07:20:49	417.6	1317	AT	417.4	417.6	Buy		1,844,341	1020	LSE
07:20:49	417.8	2227	AT	417.2	417.8	Buy		1,843,024	1019	LSE
07:20:49	417.8	471	AT	417.2	417.8	Buy		1,840,797	1018	LSE
07:20:49	417.8	240	AT	417.2	417.8	Buy		1,840,326	1017	LSE
07:20:49	417.8	2011	AT	417.2	417.8	Buy		1,840,086	1016	LSE
07:20:49	417.8	901	AT	417.2	417.8	Buy		1,838,075	1015	LSE
07:20:49	417.8	1303	AT	417.2	417.8	Buy		1,837,174	1014	LSE
07:20:49	417.8	1000	AT	417.2	417.8	Buy		1,835,871	1013	LSE
07:20:49	417.8	711	AT	417.2	417.8	Buy		1,834,871	1012	LSE
07:20:49	417.8	798	AT	417.2	417.8	Buy		1,834,160	1011	LSE
07:20:49	417.6	700	AT	417.2	417.6	Buy		1,833,362	1010	LSE
07:20:49	417.6	755	AT	417.2	417.6	Buy		1,832,662	1009	LSE
07:20:49	417.6	164	AT	417.2	417.6	Buy		1,831,907	1008	LSE
07:20:04	417.4	756	AT	417.4	417.6	Sell		1,831,743	1007	LSE
07:20:03	417.4	491	AT	417.2	417.4	Buy		1,830,987	1006	LSE
07:20:03	417.4	757	AT	417.4	417.6	Sell		1,830,496	1005	LSE
07:20:03	417.4	578	AT	417.4	417.6	Sell		1,829,739	1004	LSE
07:20:03	417.4	1368	AT	417.4	417.6	Sell		1,829,161	1003	LSE
07:20:03	417.4	951	AT	417.4	417.6	Sell		1,827,793	1002	LSE
07:20:00	417.6	522	AT	417.6	417.8	Sell		1,826,842	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions