Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:42-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:28	420.2	188	AT	420.0	420.2	Buy		297,514	251	LSE
03:42:28	420.2	70	AT	420.0	420.2	Buy		297,326	250	LSE
03:42:28	420.2	118	AT	420.0	420.2	Buy		297,256	249	LSE
03:42:28	420.2	3918	AT	420.0	420.2	Buy		297,138	248	LSE
03:42:28	420.2	188	AT	420.0	420.2	Buy		293,220	247	LSE
03:42:28	420.2	832	AT	420.0	420.2	Buy		293,032	246	LSE
03:42:28	420.2	11	AT	420.0	420.2	Buy		292,200	245	LSE
03:42:28	420.2	769	AT	420.0	420.2	Buy		292,189	244	LSE
03:42:08	420.071	363	O	420.0	420.2	Sell		291,420	243	LSE
03:41:19	420.0	20	O	420.0	420.2	Sell		291,057	242	LSE
03:41:14	420.06	5090	O	420.0	420.2	Sell		291,037	241	LSE
03:40:31	420.2	841	AT	420.2	420.4	Sell		285,947	240	LSE
03:40:13	420.2	1031	AT	420.2	420.4	Sell		285,106	239	LSE
03:40:09	420.2	884	AT	420.2	420.4	Sell		284,075	238	LSE
03:40:01	420.2	484	AT	420.2	420.4	Sell		283,191	237	LSE
03:40:01	420.2	81	AT	420.2	420.4	Sell		282,707	236	LSE
03:40:01	420.2	382	AT	420.2	420.4	Sell		282,626	235	LSE
03:40:01	420.2	894	AT	420.2	420.4	Sell		282,244	234	LSE
03:40:01	420.2	1123	AT	420.2	420.4	Sell		281,350	233	LSE
03:39:41	420.4	47	O	420.2	420.4	Buy		280,227	232	LSE
03:39:07	420.26	372	O	420.2	420.4	Sell		280,180	231	LSE
03:38:19	420.2	1533	O	420.2	420.4	Sell		279,808	230	LSE
03:37:33	420.32	5400	O	420.2	420.6	Sell		278,275	229	LSE
03:36:45	420.2	1	O	420.2	420.6	Sell		272,875	228	LSE
03:36:45	420.4	411	AT	420.2	420.4	Buy		272,874	227	LSE
03:36:22	420.4	120	AT	420.4	420.6	Sell		272,463	226	LSE
03:36:20	420.4	479	AT	420.4	420.8	Sell		272,343	225	LSE
03:36:20	420.4	1409	AT	420.4	421.0	Sell		271,864	224	LSE
03:36:20	420.4	472	AT	420.4	421.0	Sell		270,455	223	LSE
03:36:20	420.4	480	AT	420.4	421.0	Sell		269,983	222	LSE
03:36:20	420.4	692	AT	420.4	421.0	Sell		269,503	221	LSE
03:36:20	420.6	787	AT	420.6	421.0	Sell		268,811	220	LSE
03:36:20	420.6	480	AT	420.6	421.0	Sell		268,024	219	LSE
03:36:20	420.8	221	AT	420.4	420.8	Buy		267,544	218	LSE
03:36:20	420.6	1008	AT	420.2	420.6	Buy		267,323	217	LSE
03:36:20	420.6	527	AT	420.4	420.8			266,315	216	LSE
03:36:20	420.6	3000	AT	420.4	420.6	Buy		265,788	215	LSE
03:36:20	420.6	527	AT	420.4	420.8			262,788	214	LSE
03:36:20	420.6	3000	AT	420.4	420.6	Buy		262,261	213	LSE
03:36:20	420.6	759	AT	420.2	420.6	Buy		259,261	212	LSE
03:36:20	420.6	1703	AT	420.2	420.6	Buy		258,502	211	LSE
03:35:22	420.6	1297	AT	420.2	420.6	Buy		256,799	210	LSE
03:35:00	420.6	50	O	420.2	420.6	Buy		255,502	209	LSE
03:34:00	420.6	1	O	420.2	420.6	Buy		255,452	208	LSE
03:34:00	420.4	377	AT	420.4	420.6	Sell		255,451	207	LSE
03:33:22	420.32	3604	O	420.2	420.6	Sell		255,074	206	LSE
03:31:23	420.4	406	AT	420.4	420.6	Sell		251,470	205	LSE
03:31:23	420.4	787	AT	420.4	420.6	Sell		251,064	204	LSE
03:30:22	420.6	1938	AT	420.4	420.8			250,277	203	LSE
03:30:22	420.6	3000	AT	420.4	420.6	Buy		248,339	202	LSE
03:30:22	420.6	494	AT	420.2	420.6	Buy		245,339	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions