ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.645
-0.16%
Bitcoin
65,904.94
-0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
446.00
-5.80
(-1.28%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4551 - 4501 (10:03-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:40 420.2 300 AT 420.0 420.2 Buy
6,552,645 4551 LSE
10:03:40 420.2 400 AT 420.0 420.2 Buy
6,552,345 4550 LSE
10:03:40 420.2 700 AT 420.0 420.2 Buy
6,551,945 4549 LSE
10:03:34 420.0 300 AT 420.0 420.2 Sell
6,551,245 4548 LSE
10:03:34 420.0 880 AT 420.0 420.2 Sell
6,550,945 4547 LSE
10:03:34 420.0 661 AT 420.0 420.2 Sell
6,550,065 4546 LSE
10:03:33 420.0 361 AT 419.6 420.0 Buy
6,549,404 4545 LSE
10:03:33 420.0 400 AT 419.6 420.0 Buy
6,549,043 4544 LSE
10:03:33 420.0 1813 AT 420.0 420.2 Sell
6,548,643 4543 LSE
10:03:33 420.0 220 AT 420.0 420.2 Sell
6,546,830 4542 LSE
10:03:23 420.2 772 AT 420.2 420.4 Sell
6,546,610 4541 LSE
10:03:20 420.4 140 AT 420.0 420.4 Buy
6,545,838 4540 LSE
10:03:20 420.4 160 AT 420.0 420.4 Buy
6,545,698 4539 LSE
10:03:20 420.4 506 AT 420.0 420.4 Buy
6,545,538 4538 LSE
10:03:20 420.4 294 AT 420.0 420.4 Buy
6,545,032 4537 LSE
10:03:20 420.2 288 AT 420.2 420.4 Sell
6,544,738 4536 LSE
10:03:20 420.4 112 AT 420.4 420.6 Sell
6,544,450 4535 LSE
10:03:20 420.4 294 AT 420.2 420.4 Buy
6,544,338 4534 LSE
10:03:20 420.4 294 AT 420.2 420.4 Buy
6,544,044 4533 LSE
10:03:20 420.4 385 AT 420.4 420.6 Sell
6,543,750 4532 LSE
10:03:20 420.4 294 AT 420.2 420.4 Buy
6,543,365 4531 LSE
10:03:20 420.4 121 AT 420.2 420.4 Buy
6,543,071 4530 LSE
10:03:20 420.4 273 AT 420.2 420.4 Buy
6,542,950 4529 LSE
10:03:20 420.4 772 AT 420.4 420.6 Sell
6,542,677 4528 LSE
10:03:19 420.4 394 AT 420.2 420.4 Buy
6,541,905 4527 LSE
10:03:19 420.4 394 AT 420.2 420.4 Buy
6,541,511 4526 LSE
10:03:19 420.4 394 AT 420.2 420.4 Buy
6,541,117 4525 LSE
10:03:19 420.4 394 AT 420.2 420.4 Buy
6,540,723 4524 LSE
10:03:19 420.4 84 AT 420.2 420.4 Buy
6,540,329 4523 LSE
10:03:19 420.4 310 AT 420.2 420.4 Buy
6,540,245 4522 LSE
10:03:19 420.4 394 AT 420.2 420.4 Buy
6,539,935 4521 LSE
10:03:19 420.4 394 AT 420.2 420.4 Buy
6,539,541 4520 LSE
10:03:19 420.4 394 AT 420.2 420.4 Buy
6,539,147 4519 LSE
10:03:19 420.4 372 AT 420.2 420.4 Buy
6,538,753 4518 LSE
10:03:19 420.4 22 AT 420.2 420.4 Buy
6,538,381 4517 LSE
10:03:19 420.4 220 AT 420.4 420.6 Sell
6,538,359 4516 LSE
10:03:19 420.4 20 AT 420.2 420.4 Buy
6,538,139 4515 LSE
10:03:19 420.4 1580 AT 420.2 420.4 Buy
6,538,119 4514 LSE
10:03:19 420.4 288 AT 420.2 420.4 Buy
6,536,539 4513 LSE
10:03:19 420.4 1232 AT 420.2 420.4 Buy
6,536,251 4512 LSE
10:03:18 420.4 113 AT 420.2 420.4 Buy
6,535,019 4511 LSE
10:03:18 420.4 587 AT 420.2 420.4 Buy
6,534,906 4510 LSE
10:03:18 420.4 233 AT 420.2 420.4 Buy
6,534,319 4509 LSE
10:03:18 420.4 167 AT 420.2 420.4 Buy
6,534,086 4508 LSE
10:03:18 420.4 6 AT 420.2 420.4 Buy
6,533,919 4507 LSE
10:03:18 420.4 290 AT 420.2 420.4 Buy
6,533,913 4506 LSE
10:03:18 420.4 4 AT 420.2 420.4 Buy
6,533,623 4505 LSE
10:03:18 420.4 72 AT 420.2 420.4 Buy
6,533,619 4504 LSE
10:03:18 420.4 700 AT 420.2 420.4 Buy
6,533,547 4503 LSE
10:03:18 420.4 4 AT 420.2 420.4 Buy
6,532,847 4502 LSE
10:03:18 420.2 394 AT 420.0 420.2 Buy
6,532,843 4501 LSE

Your Recent History

LSE
SMDS
Smith (ds)
USOTC
NRXCF
Neutrisci (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved