Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:15	420.6	184	AT	420.2	420.6	Buy		2,670,365	1751	LSE
09:30:15	420.6	286	AT	420.2	420.6	Buy		2,670,181	1750	LSE
09:30:14	420.6	444	AT	420.6	420.8	Sell		2,669,895	1749	LSE
09:30:14	420.4	248	AT	420.4	420.8	Sell		2,669,451	1748	LSE
09:30:14	420.6	220	AT	420.2	420.6	Buy		2,669,203	1747	LSE
09:30:14	420.6	87	AT	420.2	420.6	Buy		2,668,983	1746	LSE
09:30:14	420.6	400	AT	420.2	420.6	Buy		2,668,896	1745	LSE
09:30:14	420.6	13	AT	420.2	420.6	Buy		2,668,496	1744	LSE
09:30:14	420.6	200	AT	420.2	420.6	Buy		2,668,483	1743	LSE
09:30:14	420.6	487	AT	420.2	420.6	Buy		2,668,283	1742	LSE
09:30:14	420.6	213	AT	420.2	420.6	Buy		2,667,796	1741	LSE
09:30:13	420.4	15	AT	420.4	420.8	Sell		2,667,583	1740	LSE
09:30:13	420.6	502	AT	420.2	420.6	Buy		2,667,568	1739	LSE
09:30:13	420.6	198	AT	420.2	420.6	Buy		2,667,066	1738	LSE
09:30:13	420.6	106	AT	420.2	420.6	Buy		2,666,868	1737	LSE
09:30:13	420.6	90	AT	420.2	420.6	Buy		2,666,762	1736	LSE
09:30:13	420.6	83	AT	420.2	420.6	Buy		2,666,672	1735	LSE
09:30:13	420.6	17	AT	420.2	420.6	Buy		2,666,589	1734	LSE
09:30:13	420.6	166	AT	420.2	420.6	Buy		2,666,572	1733	LSE
09:30:13	420.6	100	AT	420.2	420.6	Buy		2,666,406	1732	LSE
09:30:13	420.6	137	AT	420.2	420.6	Buy		2,666,306	1731	LSE
09:30:13	420.6	163	AT	420.2	420.6	Buy		2,666,169	1730	LSE
09:30:12	420.6	197	AT	420.2	420.6	Buy		2,666,006	1729	LSE
09:30:12	420.6	109	AT	420.0	420.6	Buy		2,665,809	1728	LSE
09:30:12	420.6	191	AT	420.0	420.6	Buy		2,665,700	1727	LSE
09:30:12	420.4	774	AT	420.4	420.6	Sell		2,665,509	1726	LSE
09:30:12	420.4	16	AT	420.4	420.8	Sell		2,664,735	1725	LSE
09:30:12	420.8	17	AT	420.4	420.8	Buy		2,664,719	1724	LSE
09:30:12	420.8	320	AT	420.4	420.8	Buy		2,664,702	1723	LSE
09:30:12	420.8	180	AT	420.4	420.8	Buy		2,664,382	1722	LSE
09:30:12	420.6	188	AT	420.2	420.6	Buy		2,664,202	1721	LSE
09:30:12	420.6	384	AT	420.2	420.6	Buy		2,664,014	1720	LSE
09:30:12	420.6	326	AT	420.2	420.6	Buy		2,663,630	1719	LSE
09:30:12	420.6	128	AT	420.2	420.6	Buy		2,663,304	1718	LSE
09:30:12	420.6	60	AT	420.2	420.6	Buy		2,663,176	1717	LSE
09:30:12	420.6	207	AT	420.2	420.6	Buy		2,663,116	1716	LSE
09:30:12	420.6	93	AT	420.2	420.6	Buy		2,662,909	1715	LSE
09:30:12	420.6	95	AT	420.2	420.6	Buy		2,662,816	1714	LSE
09:30:12	420.6	202	AT	420.2	420.6	Buy		2,662,721	1713	LSE
09:30:12	420.6	710	AT	420.2	420.6	Buy		2,662,519	1712	LSE
09:30:12	420.6	188	AT	420.2	420.6	Buy		2,661,809	1711	LSE
09:30:11	420.6	457	AT	420.2	420.6	Buy		2,661,621	1710	LSE
09:30:11	420.6	243	AT	420.2	420.6	Buy		2,661,164	1709	LSE
09:30:11	420.6	512	AT	420.2	420.6	Buy		2,660,921	1708	LSE
09:30:11	420.6	188	AT	420.2	420.6	Buy		2,660,409	1707	LSE
09:30:11	420.6	152	AT	420.2	420.6	Buy		2,660,221	1706	LSE
09:30:11	420.6	548	AT	420.2	420.6	Buy		2,660,069	1705	LSE
09:30:11	420.6	162	AT	420.2	420.6	Buy		2,659,521	1704	LSE
09:30:11	420.6	538	AT	420.2	420.6	Buy		2,659,359	1703	LSE
09:30:11	420.6	96	AT	420.2	420.6	Buy		2,658,821	1702	LSE
09:30:11	420.6	194	AT	420.2	420.6	Buy		2,658,725	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions