Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:26-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:59	422.6	1400	AT	422.6	423.0	Sell		12,459,808	6901	LSE
11:26:57	422.8	193	AT	422.6	422.8	Buy		12,458,408	6900	LSE
11:26:57	422.8	540	AT	422.6	422.8	Buy		12,458,215	6899	LSE
11:26:57	422.8	460	AT	422.6	422.8	Buy		12,457,675	6898	LSE
11:26:56	422.6	1100	AT	422.6	423.0	Sell		12,457,215	6897	LSE
11:26:56	422.6	1000	AT	422.6	423.0	Sell		12,456,115	6896	LSE
11:26:56	422.6	341	AT	422.6	423.0	Sell		12,455,115	6895	LSE
11:26:55	422.8	1000	AT	422.6	422.8	Buy		12,454,774	6894	LSE
11:26:55	422.8	37	AT	422.6	422.8	Buy		12,453,774	6893	LSE
11:26:55	422.8	1000	AT	422.6	422.8	Buy		12,453,737	6892	LSE
11:26:55	422.8	341	AT	422.6	422.8	Buy		12,452,737	6891	LSE
11:26:55	422.8	300	AT	422.4	422.8	Buy		12,452,396	6890	LSE
11:26:55	422.8	700	AT	422.4	422.8	Buy		12,452,096	6889	LSE
11:26:54	422.8	359	AT	422.4	422.8	Buy		12,451,396	6888	LSE
11:26:54	422.8	341	AT	422.4	422.8	Buy		12,451,037	6887	LSE
11:26:54	422.6	1037	AT	422.6	423.0	Sell		12,450,696	6886	LSE
11:26:54	422.8	320	AT	422.4	422.8	Buy		12,449,659	6885	LSE
11:26:54	422.8	319	AT	422.4	422.8	Buy		12,449,339	6884	LSE
11:26:54	422.8	365	AT	422.4	422.8	Buy		12,449,020	6883	LSE
11:26:54	422.8	635	AT	422.4	422.8	Buy		12,448,655	6882	LSE
11:26:53	422.6	780	AT	422.6	422.8	Sell		12,448,020	6881	LSE
11:26:51	422.8	228	AT	422.6	422.8	Buy		12,447,240	6880	LSE
11:26:50	422.8	72	AT	422.6	422.8	Buy		12,447,012	6879	LSE
11:26:50	422.8	200	AT	422.6	422.8	Buy		12,446,940	6878	LSE
11:26:50	422.8	100	AT	422.6	422.8	Buy		12,446,740	6877	LSE
11:26:49	422.8	288	AT	422.6	422.8	Buy		12,446,640	6876	LSE
11:26:48	422.8	174	AT	422.4	422.8	Buy		12,446,352	6875	LSE
11:26:45	422.8	904	AT	422.4	422.8	Buy		12,446,178	6874	LSE
11:26:45	422.8	105	AT	422.4	422.8	Buy		12,445,274	6873	LSE
11:26:45	422.8	20	AT	422.4	422.8	Buy		12,445,169	6872	LSE
11:26:43	422.6	600	AT	422.6	422.8	Sell		12,445,149	6871	LSE
11:26:41	422.8	74	AT	422.4	422.8	Buy		12,444,549	6870	LSE
11:26:41	422.8	56	AT	422.4	422.8	Buy		12,444,475	6869	LSE
11:26:41	422.8	430	AT	422.4	422.8	Buy		12,444,419	6868	LSE
11:26:41	422.8	14	AT	422.4	422.8	Buy		12,443,989	6867	LSE
11:26:41	422.8	200	AT	422.4	422.8	Buy		12,443,975	6866	LSE
11:26:40	422.8	160	AT	422.4	422.8	Buy		12,443,775	6865	LSE
11:26:40	422.8	555	AT	422.4	422.8	Buy		12,443,615	6864	LSE
11:26:39	422.306	5220	O	422.4	422.8	Sell		12,443,060	6863	LSE
11:26:37	422.6	2300	AT	422.6	422.8	Sell		12,437,840	6862	LSE
11:26:37	422.6	2300	AT	422.6	422.8	Sell		12,435,540	6861	LSE
11:26:37	422.6	490	AT	422.6	422.8	Sell		12,433,240	6860	LSE
11:26:37	422.8	445	AT	422.4	422.8	Buy		12,432,750	6859	LSE
11:26:37	422.8	270	AT	422.4	422.8	Buy		12,432,305	6858	LSE
11:26:36	422.8	715	AT	422.4	422.8	Buy		12,432,035	6857	LSE
11:26:32	422.6	113	AT	422.4	422.6	Buy		12,431,320	6856	LSE
11:26:32	422.6	128	AT	422.4	422.6	Buy		12,431,207	6855	LSE
11:26:27	422.6	49	AT	422.2	422.6	Buy		12,431,079	6854	LSE
11:26:27	422.6	51	AT	422.2	422.6	Buy		12,431,030	6853	LSE
11:26:27	422.6	200	AT	422.2	422.6	Buy		12,430,979	6852	LSE
11:26:27	422.6	200	AT	422.2	422.6	Buy		12,430,779	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions