Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (11:06-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:20	420.2	1057	AT	419.8	420.2	Buy		10,975,657	5651	LSE
11:06:20	420.2	1000	AT	419.8	420.2	Buy		10,974,600	5650	LSE
11:06:20	420.2	995	AT	419.8	420.2	Buy		10,973,600	5649	LSE
11:06:20	420.0	502	AT	419.8	420.0	Buy		10,972,605	5648	LSE
11:06:20	420.0	541	AT	419.8	420.0	Buy		10,972,103	5647	LSE
11:06:20	420.0	816	AT	419.8	420.0	Buy		10,971,562	5646	LSE
11:06:20	420.0	33	AT	419.8	420.0	Buy		10,970,746	5645	LSE
11:06:20	420.0	1146	AT	419.8	420.0	Buy		10,970,713	5644	LSE
11:06:20	420.0	1354	AT	419.8	420.0	Buy		10,969,567	5643	LSE
11:04:32	419.68	100	O	419.6	420.0	Sell		10,968,213	5642	LSE
11:04:28	419.8	570	AT	419.8	420.0	Sell		10,968,113	5641	LSE
11:04:28	419.8	434	AT	419.8	420.0	Sell		10,967,543	5640	LSE
11:04:28	419.8	1000	AT	419.8	420.0	Sell		10,967,109	5639	LSE
11:04:28	419.8	74	AT	419.8	420.0	Sell		10,966,109	5638	LSE
11:04:28	420.0	302	AT	419.8	420.0	Buy		10,966,035	5637	LSE
11:04:28	420.0	827	AT	419.8	420.0	Buy		10,965,733	5636	LSE
11:04:28	420.0	840	AT	419.8	420.0	Buy		10,964,906	5635	LSE
11:04:28	420.0	1467	AT	419.8	420.0	Buy		10,964,066	5634	LSE
11:04:27	420.0	162	AT	419.8	420.0	Buy		10,962,599	5633	LSE
11:04:27	420.0	827	AT	419.8	420.0	Buy		10,962,437	5632	LSE
11:04:27	420.0	591	AT	419.8	420.0	Buy		10,961,610	5631	LSE
11:04:27	420.0	377	AT	419.8	420.0	Buy		10,961,019	5630	LSE
11:04:27	420.0	12339	AT	419.8	420.2			10,960,642	5629	LSE
11:04:27	420.0	64	AT	419.8	420.0	Buy		10,948,303	5628	LSE
11:04:27	420.0	332	AT	419.8	420.0	Buy		10,948,239	5627	LSE
11:04:27	420.0	434	AT	419.8	420.0	Buy		10,947,907	5626	LSE
11:04:27	420.0	361	AT	419.8	420.0	Buy		10,947,473	5625	LSE
11:04:27	420.0	1013	AT	419.8	420.0	Buy		10,947,112	5624	LSE
11:04:27	420.0	828	AT	419.8	420.0	Buy		10,946,099	5623	LSE
11:04:27	420.0	1911	AT	419.8	420.0	Buy		10,945,271	5622	LSE
11:04:27	420.0	3686	AT	419.8	420.0	Buy		10,943,360	5621	LSE
11:04:27	420.0	5633	AT	419.8	420.0	Buy		10,939,674	5620	LSE
11:04:27	420.0	853	AT	419.8	420.2			10,934,041	5619	LSE
11:04:27	420.0	5633	AT	419.8	420.0	Buy		10,933,188	5618	LSE
11:04:27	420.0	2664	AT	419.8	420.2			10,927,555	5617	LSE
11:04:27	420.0	5633	AT	419.8	420.0	Buy		10,924,891	5616	LSE
11:04:27	420.0	2664	AT	419.8	420.2			10,919,258	5615	LSE
11:04:27	420.0	5633	AT	419.8	420.0	Buy		10,916,594	5614	LSE
11:04:27	420.0	2230	AT	419.8	420.2			10,910,961	5613	LSE
11:04:27	420.0	5633	AT	419.8	420.0	Buy		10,908,731	5612	LSE
11:04:27	420.0	2230	AT	419.8	420.2			10,903,098	5611	LSE
11:04:27	420.0	5633	AT	419.8	420.0	Buy		10,900,868	5610	LSE
11:04:27	420.0	29154	AT	419.6	420.2	Buy		10,895,235	5609	LSE
11:04:27	420.0	188	AT	419.6	420.0	Buy		10,866,081	5608	LSE
11:04:27	420.0	1042	AT	419.6	420.0	Buy		10,865,893	5607	LSE
11:04:27	420.0	1000	AT	419.6	420.0	Buy		10,864,851	5606	LSE
11:04:27	420.0	515	AT	419.6	420.0	Buy		10,863,851	5605	LSE
11:04:27	420.0	5118	AT	419.6	420.0	Buy		10,863,336	5604	LSE
11:04:02	419.8	400	AT	419.8	420.0	Sell		10,858,218	5603	LSE
11:03:55	419.8	300	AT	419.8	420.0	Sell		10,857,818	5602	LSE
11:03:55	419.8	769	AT	419.8	420.0	Sell		10,857,518	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions